Cap Mercado R$12.29T
0.68%
Volumen 24h R$365.82B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2023 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | - | - |
Jul-10 2023 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | - | - |
Jul-09 2023 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | - | - |
Jul-08 2023 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | - | - |
Jul-07 2023 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | - | - |
Jul-06 2023 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,323,061,223,526 | - | - |
Jul-05 2023 | R$3,323,061,223,526 | R$3,323,061,223,526 | R$3,402,882,502,879 | R$3,389,384,844,248 | - | - |
Jul-04 2023 | R$3,387,771,104,640 | R$3,370,431,427,408 | R$3,533,341,389,380 | R$3,533,341,389,380 | R$1,677 | - |
Jul-03 2023 | R$3,533,341,389,380 | R$3,533,341,389,380 | R$3,533,341,389,380 | R$3,533,341,389,380 | - | - |
Jul-02 2023 | R$3,533,341,389,380 | R$3,506,310,763,849 | R$3,554,005,787,911 | R$3,544,233,227,444 | - | - |
Jul-01 2023 | R$3,552,974,639,927 | R$3,538,482,152,093 | R$3,594,594,903,099 | R$3,538,482,152,093 | R$806 | - |
Jun-30 2023 | R$3,543,458,582,184 | R$3,465,997,432,303 | R$3,544,454,478,824 | R$3,523,918,150,133 | R$59 | - |
Jun-29 2023 | R$3,523,918,150,133 | R$3,523,918,150,133 | R$3,523,918,150,133 | R$3,523,918,150,133 | - | - |
Jun-28 2023 | R$3,523,918,150,133 | R$3,523,918,150,133 | R$3,523,918,150,133 | R$3,523,918,150,133 | - | - |
Jun-27 2023 | R$3,523,918,150,133 | R$3,523,918,150,133 | R$3,523,918,150,133 | R$3,523,918,150,133 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 561 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.