Cap Mercado ¥370.93T
-0.01%
Volumen 24h ¥11.03T
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-11 2023 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | - | - |
Jul-10 2023 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | - | - |
Jul-09 2023 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | - | - |
Jul-08 2023 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | - | - |
Jul-07 2023 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | - | - |
Jul-06 2023 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | - | - |
Jul-05 2023 | ¥100,332,374,026,658 | ¥100,332,374,026,658 | ¥102,742,398,373,680 | ¥102,334,866,870,899 | - | - |
Jul-04 2023 | ¥102,286,143,625,946 | ¥101,762,610,996,102 | ¥106,681,311,597,081 | ¥106,681,311,597,081 | ¥50,646 | - |
Jul-03 2023 | ¥106,681,311,597,081 | ¥106,681,311,597,081 | ¥106,681,311,597,081 | ¥106,681,311,597,081 | - | - |
Jul-02 2023 | ¥106,681,311,597,081 | ¥105,865,182,537,589 | ¥107,305,226,723,203 | ¥107,010,166,197,389 | - | - |
Jul-01 2023 | ¥107,274,093,524,570 | ¥106,836,525,387,200 | ¥108,530,723,941,745 | ¥106,836,525,387,200 | ¥24,343 | - |
Jun-30 2023 | ¥106,986,777,522,684 | ¥104,648,011,987,054 | ¥107,016,846,386,137 | ¥106,396,798,041,331 | ¥1,771 | - |
Jun-29 2023 | ¥106,396,798,041,331 | ¥106,396,798,041,331 | ¥106,396,798,041,331 | ¥106,396,798,041,331 | - | - |
Jun-28 2023 | ¥106,396,798,041,331 | ¥106,396,798,041,331 | ¥106,396,798,041,331 | ¥106,396,798,041,331 | - | - |
Jun-27 2023 | ¥106,396,798,041,331 | ¥106,396,798,041,331 | ¥106,396,798,041,331 | ¥106,396,798,041,331 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 561 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.698 JPY.