Cap Mercado ₽223.31T
2.26%
Volumen 24h ₽10.14T
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-11 2023 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | - | - |
Jul-10 2023 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | - | - |
Jul-09 2023 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | - | - |
Jul-08 2023 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | - | - |
Jul-07 2023 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | - | - |
Jul-06 2023 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | - | - |
Jul-05 2023 | ₽59,173,900,966,771 | ₽59,173,900,966,771 | ₽60,595,282,085,494 | ₽60,354,928,669,956 | - | - |
Jul-04 2023 | ₽60,326,192,736,020 | ₽60,017,424,322,118 | ₽62,918,369,356,770 | ₽62,918,369,356,770 | ₽29,870 | - |
Jul-03 2023 | ₽62,918,369,356,770 | ₽62,918,369,356,770 | ₽62,918,369,356,770 | ₽62,918,369,356,770 | - | - |
Jul-02 2023 | ₽62,918,369,356,770 | ₽62,437,033,789,751 | ₽63,286,341,232,677 | ₽63,112,320,808,033 | - | - |
Jul-01 2023 | ₽63,267,979,534,068 | ₽63,009,911,150,077 | ₽64,009,113,436,052 | ₽63,009,911,150,077 | ₽14,357 | - |
Jun-30 2023 | ₽63,098,526,664,974 | ₽61,719,172,478,128 | ₽63,116,260,641,324 | ₽62,750,569,310,823 | ₽1,045 | - |
Jun-29 2023 | ₽62,750,569,310,823 | ₽62,750,569,310,823 | ₽62,750,569,310,823 | ₽62,750,569,310,823 | - | - |
Jun-28 2023 | ₽62,750,569,310,823 | ₽62,750,569,310,823 | ₽62,750,569,310,823 | ₽62,750,569,310,823 | - | - |
Jun-27 2023 | ₽62,750,569,310,823 | ₽62,750,569,310,823 | ₽62,750,569,310,823 | ₽62,750,569,310,823 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.82737 RUB.