Cap Mercado zł9.50T
0.08%
Volumen 24h zł298.24B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-11 2023 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | - | - |
Jul-10 2023 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | - | - |
Jul-09 2023 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | - | - |
Jul-08 2023 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | - | - |
Jul-07 2023 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | - | - |
Jul-06 2023 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,575,269,343,634 | - | - |
Jul-05 2023 | zł2,575,269,343,634 | zł2,575,269,343,634 | zł2,637,128,358,518 | zł2,626,668,091,871 | - | - |
Jul-04 2023 | zł2,625,417,493,744 | zł2,611,979,781,887 | zł2,738,229,947,809 | zł2,738,229,947,809 | zł1,300 | - |
Jul-03 2023 | zł2,738,229,947,809 | zł2,738,229,947,809 | zł2,738,229,947,809 | zł2,738,229,947,809 | - | - |
Jul-02 2023 | zł2,738,229,947,809 | zł2,717,282,051,702 | zł2,754,244,215,516 | zł2,746,670,784,368 | - | - |
Jul-01 2023 | zł2,753,445,107,823 | zł2,742,213,879,410 | zł2,785,699,520,429 | zł2,742,213,879,410 | zł625 | - |
Jun-30 2023 | zł2,746,070,458,326 | zł2,686,040,470,555 | zł2,746,842,247,323 | zł2,730,927,229,768 | zł45 | - |
Jun-29 2023 | zł2,730,927,229,768 | zł2,730,927,229,768 | zł2,730,927,229,768 | zł2,730,927,229,768 | - | - |
Jun-28 2023 | zł2,730,927,229,768 | zł2,730,927,229,768 | zł2,730,927,229,768 | zł2,730,927,229,768 | - | - |
Jun-27 2023 | zł2,730,927,229,768 | zł2,730,927,229,768 | zł2,730,927,229,768 | zł2,730,927,229,768 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99636 PLN.