Cap Mercado zł9.43T
2.64%
Volume 24h zł573.58B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Moedas
26.945
+26
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-11 2023 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | - | - |
Jul-10 2023 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | - | - |
Jul-09 2023 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | - | - |
Jul-08 2023 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | - | - |
Jul-07 2023 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | - | - |
Jul-06 2023 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,601,071,269,516 | - | - |
Jul-05 2023 | zł2,601,071,269,516 | zł2,601,071,269,516 | zł2,663,550,057,133 | zł2,652,984,987,846 | - | - |
Jul-04 2023 | zł2,651,721,859,829 | zł2,638,149,513,960 | zł2,765,664,595,116 | zł2,765,664,595,116 | zł1,313 | - |
Jul-03 2023 | zł2,765,664,595,116 | zł2,765,664,595,116 | zł2,765,664,595,116 | zł2,765,664,595,116 | - | - |
Jul-02 2023 | zł2,765,664,595,116 | zł2,744,506,819,578 | zł2,781,839,311,651 | zł2,774,190,001,407 | - | - |
Jul-01 2023 | zł2,781,032,197,604 | zł2,769,688,442,195 | zł2,813,609,770,956 | zł2,769,688,442,195 | zł631 | - |
Jun-30 2023 | zł2,773,583,660,628 | zł2,712,952,225,362 | zł2,774,363,182,269 | zł2,758,288,710,285 | zł46 | - |
Jun-29 2023 | zł2,758,288,710,285 | zł2,758,288,710,285 | zł2,758,288,710,285 | zł2,758,288,710,285 | - | - |
Jun-28 2023 | zł2,758,288,710,285 | zł2,758,288,710,285 | zł2,758,288,710,285 | zł2,758,288,710,285 | - | - |
Jun-27 2023 | zł2,758,288,710,285 | zł2,758,288,710,285 | zł2,758,288,710,285 | zł2,758,288,710,285 | - | - |
Análise histórica e de mercado do preço de Oppa (OPPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 561 dias, a partir do dia 20-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0364 PLN.