Cap Mercado CN¥17.24T
0.16%
Volumen 24h CN¥508.81B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-11 2023 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | - | - |
Jul-10 2023 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | - | - |
Jul-09 2023 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | - | - |
Jul-08 2023 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | - | - |
Jul-07 2023 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | - | - |
Jul-06 2023 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | - | - |
Jul-05 2023 | CN¥4,656,912,531,814 | CN¥4,656,912,531,814 | CN¥4,768,773,460,976 | CN¥4,749,857,945,612 | - | - |
Jul-04 2023 | CN¥4,747,596,463,291 | CN¥4,723,296,772,505 | CN¥4,951,597,544,725 | CN¥4,951,597,544,725 | CN¥2,351 | - |
Jul-03 2023 | CN¥4,951,597,544,725 | CN¥4,951,597,544,725 | CN¥4,951,597,544,725 | CN¥4,951,597,544,725 | - | - |
Jul-02 2023 | CN¥4,951,597,544,725 | CN¥4,913,717,033,259 | CN¥4,980,556,474,460 | CN¥4,966,861,283,116 | - | - |
Jul-01 2023 | CN¥4,979,111,431,579 | CN¥4,958,801,770,194 | CN¥5,037,437,749,423 | CN¥4,958,801,770,194 | CN¥1,130 | - |
Jun-30 2023 | CN¥4,965,775,701,185 | CN¥4,857,222,239,379 | CN¥4,967,171,343,104 | CN¥4,938,391,889,460 | CN¥82 | - |
Jun-29 2023 | CN¥4,938,391,889,460 | CN¥4,938,391,889,460 | CN¥4,938,391,889,460 | CN¥4,938,391,889,460 | - | - |
Jun-28 2023 | CN¥4,938,391,889,460 | CN¥4,938,391,889,460 | CN¥4,938,391,889,460 | CN¥4,938,391,889,460 | - | - |
Jun-27 2023 | CN¥4,938,391,889,460 | CN¥4,938,391,889,460 | CN¥4,938,391,889,460 | CN¥4,938,391,889,460 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 561 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.