Cap Mercado ₦3,494.18T
0.1%
Volumen 24h ₦140.11T
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-11 2023 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | - | - |
Jul-10 2023 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | - | - |
Jul-09 2023 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | - | - |
Jul-08 2023 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | - | - |
Jul-07 2023 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | - | - |
Jul-06 2023 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | - | - |
Jul-05 2023 | ₦944,528,342,726,528 | ₦944,528,342,726,528 | ₦967,216,296,883,957 | ₦963,379,797,860,937 | - | - |
Jul-04 2023 | ₦962,921,117,537,124 | ₦957,992,584,628,111 | ₦0.000000001004297201378991 | ₦0.000000001004297201378991 | ₦476,783 | - |
Jul-03 2023 | ₦0.000000001004297201378991 | ₦0.000000001004297201378991 | ₦0.000000001004297201378991 | ₦0.000000001004297201378991 | - | - |
Jul-02 2023 | ₦0.000000001004297201378991 | ₦996,614,167,507,910 | ₦0.000000001010170734481289 | ₦0.000000001007393036533298 | - | - |
Jul-01 2023 | ₦0.000000001009877646743724 | ₦0.000000001005758383030193 | ₦0.000000001021707557646042 | ₦0.000000001005758383030193 | ₦229,167 | - |
Jun-30 2023 | ₦0.000000001007172855695639 | ₦985,155,731,543,788 | ₦0.000000001007455923788467 | ₦0.000000001001618792541341 | ₦16,674 | - |
Jun-29 2023 | ₦0.000000001001618792541341 | ₦0.000000001001618792541341 | ₦0.000000001001618792541341 | ₦0.000000001001618792541341 | - | - |
Jun-28 2023 | ₦0.000000001001618792541341 | ₦0.000000001001618792541341 | ₦0.000000001001618792541341 | ₦0.000000001001618792541341 | - | - |
Jun-27 2023 | ₦0.000000001001618792541341 | ₦0.000000001001618792541341 | ₦0.000000001001618792541341 | ₦0.000000001001618792541341 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1465.74 NGN.