Cap Mercado AU$3.61T
-0.02%
Volumen 24h AU$107.77B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-11 2023 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | - | - |
Jul-10 2023 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | - | - |
Jul-09 2023 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | - | - |
Jul-08 2023 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | - | - |
Jul-07 2023 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | - | - |
Jul-06 2023 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | AU$976,078,349,999 | - | - |
Jul-05 2023 | AU$976,078,349,999 | AU$976,078,349,999 | AU$999,524,148,136 | AU$995,559,498,833 | - | - |
Jul-04 2023 | AU$995,085,497,246 | AU$989,992,336,933 | AU$1,037,843,663,220 | AU$1,037,843,663,220 | AU$493 | - |
Jul-03 2023 | AU$1,037,843,663,220 | AU$1,037,843,663,220 | AU$1,037,843,663,220 | AU$1,037,843,663,220 | - | - |
Jul-02 2023 | AU$1,037,843,663,220 | AU$1,029,903,993,562 | AU$1,043,913,389,495 | AU$1,041,042,908,317 | - | - |
Jul-01 2023 | AU$1,043,610,511,770 | AU$1,039,353,652,609 | AU$1,055,835,576,273 | AU$1,039,353,652,609 | AU$237 | - |
Jun-30 2023 | AU$1,040,815,372,796 | AU$1,018,062,812,346 | AU$1,041,107,896,190 | AU$1,035,075,787,699 | AU$17 | - |
Jun-29 2023 | AU$1,035,075,787,699 | AU$1,035,075,787,699 | AU$1,035,075,787,699 | AU$1,035,075,787,699 | - | - |
Jun-28 2023 | AU$1,035,075,787,699 | AU$1,035,075,787,699 | AU$1,035,075,787,699 | AU$1,035,075,787,699 | - | - |
Jun-27 2023 | AU$1,035,075,787,699 | AU$1,035,075,787,699 | AU$1,035,075,787,699 | AU$1,035,075,787,699 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 561 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.