Cap Mercado R43.62T
-0.18%
Volumen 24h R1.71T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-11 2023 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | - | - |
Jul-10 2023 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | - | - |
Jul-09 2023 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | - | - |
Jul-08 2023 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | - | - |
Jul-07 2023 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | - | - |
Jul-06 2023 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | R11,850,842,601,060 | - | - |
Jul-05 2023 | R11,850,842,601,060 | R11,850,842,601,060 | R12,135,504,650,357 | R12,087,368,724,727 | - | - |
Jul-04 2023 | R12,081,613,737,739 | R12,019,776,241,587 | R12,600,752,693,001 | R12,600,752,693,001 | R5,982 | - |
Jul-03 2023 | R12,600,752,693,001 | R12,600,752,693,001 | R12,600,752,693,001 | R12,600,752,693,001 | - | - |
Jul-02 2023 | R12,600,752,693,001 | R12,504,354,923,886 | R12,674,446,951,986 | R12,639,595,630,235 | - | - |
Jul-01 2023 | R12,670,769,628,089 | R12,619,085,900,144 | R12,819,197,584,928 | R12,619,085,900,144 | R2,875 | - |
Jun-30 2023 | R12,636,833,057,285 | R12,360,587,802,327 | R12,640,384,666,338 | R12,567,147,135,475 | R209 | - |
Jun-29 2023 | R12,567,147,135,475 | R12,567,147,135,475 | R12,567,147,135,475 | R12,567,147,135,475 | - | - |
Jun-28 2023 | R12,567,147,135,475 | R12,567,147,135,475 | R12,567,147,135,475 | R12,567,147,135,475 | - | - |
Jun-27 2023 | R12,567,147,135,475 | R12,567,147,135,475 | R12,567,147,135,475 | R12,567,147,135,475 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3904 ZAR.