Cap Mercado MX$40.09T
0.48%
Volumen 24h MX$1.21T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2023 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | - | - |
Jul-10 2023 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | - | - |
Jul-09 2023 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | - | - |
Jul-08 2023 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | - | - |
Jul-07 2023 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | - | - |
Jul-06 2023 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | - | - |
Jul-05 2023 | MX$10,814,576,941,435 | MX$10,814,576,941,435 | MX$11,074,347,468,988 | MX$11,030,420,662,355 | - | - |
Jul-04 2023 | MX$11,025,168,905,019 | MX$10,968,738,625,543 | MX$11,498,913,124,225 | MX$11,498,913,124,225 | MX$5,459 | - |
Jul-03 2023 | MX$11,498,913,124,225 | MX$11,498,913,124,225 | MX$11,498,913,124,225 | MX$11,498,913,124,225 | - | - |
Jul-02 2023 | MX$11,498,913,124,225 | MX$11,410,944,603,659 | MX$11,566,163,383,195 | MX$11,534,359,543,311 | - | - |
Jul-01 2023 | MX$11,562,807,613,183 | MX$11,515,643,232,447 | MX$11,698,256,679,003 | MX$11,515,643,232,447 | MX$2,624 | - |
Jun-30 2023 | MX$11,531,838,536,262 | MX$11,279,748,818,676 | MX$11,535,079,584,234 | MX$11,468,246,116,000 | MX$191 | - |
Jun-29 2023 | MX$11,468,246,116,000 | MX$11,468,246,116,000 | MX$11,468,246,116,000 | MX$11,468,246,116,000 | - | - |
Jun-28 2023 | MX$11,468,246,116,000 | MX$11,468,246,116,000 | MX$11,468,246,116,000 | MX$11,468,246,116,000 | - | - |
Jun-27 2023 | MX$11,468,246,116,000 | MX$11,468,246,116,000 | MX$11,468,246,116,000 | MX$11,468,246,116,000 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7823 MXN.