Market Cap Bs.89.52T
-3.98%
Volume 24h Bs.5.08T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Only Hype Token
20301
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d -49.25%
60d -91.49%
90d -91.49%
|
Open Bs.125.61
Low Bs.123.01
High Bs.134.81
|
- - | - |
|
|
| 20302 |
Only Inu
20302
ONLYINU
|
- | - | - | 0.6% |
30d -17.61%
60d -83.14%
90d -83.14%
|
Open Bs.0.0000000364
Low Bs.0.0000000364
High Bs.0.0000000364
|
- - | - |
|
|
| 20303 |
Only Up
20303
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d -
60d -
90d -
|
Open Bs.0.00877987
Low Bs.0.00807356
High Bs.0.00877987
|
- - | - |
|
|
| 20304 |
OnlyCam
20304
$ONLY
|
- | - | - | -0.38% |
30d -18.34%
60d -86.63%
90d -86.14%
|
Open Bs.0.00570881
Low Bs.0.00570881
High Bs.0.00570881
|
- - | - |
|
|
| 20305 |
OnlyFans
20305
FANNED
|
- | - | -16.79% | -91.37% |
30d -91.37%
60d -91.37%
90d -91.37%
|
Open Bs.0.00203796
Low Bs.0.00169465
High Bs.0.00211676
|
- - | - |
|
|
| 20306 |
OnlyFans
20306
ONLYFANS
|
- | - | - | 0.4% |
30d -87.56%
60d -98.73%
90d -98.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20307 |
OnlyMemes
20307
OM
|
- | - | - | 0.38% |
30d -95.26%
60d -98.67%
90d -99.39%
|
Open Bs.0.00006811
Low Bs.0.00006811
High Bs.0.00006811
|
- - | - |
|
|
| 20308 |
OnlyUp
20308
ONLYUP
|
- | - | - | -0.24% |
30d -2.69%
60d -24.99%
90d -55.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20309 |
ONOToken
20309
ONOT
|
- | - | 129217.74% | 69599.2% |
30d 52957.4%
60d 2998.85%
90d 3380.69%
|
Open Bs.0.00043935
Low Bs.0.00042429
High Bs.0.567238
|
- - | - |
|
|
| 20310 |
onPlanet
20310
OP
|
- | - | - | 2.99% |
30d 3.16%
60d -10.6%
90d 28.98%
|
Open Bs.0.015487
Low Bs.0.015487
High Bs.0.015487
|
- - | - |
|
|
| 20311 |
ONSTON (Zelix)
20311
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d 140.97%
60d 93.37%
90d -64.87%
|
Open Bs.0.022599
Low Bs.0.020211
High Bs.0.02376
|
- - | - |
|
|
| 20312 |
ONTPAY
20312
ONTP
|
- | - | - | - |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open Bs.619.87
Low Bs.619.87
High Bs.619.87
|
- - | - |
|
|
| 20313 |
onXRP
20313
OXP
|
- | - | - | -1.84% |
30d -19.84%
60d -5.09%
90d -5.09%
|
Open Bs.1.8595
Low Bs.1.8595
High Bs.1.8595
|
- - | - |
|
|
| 20314 |
Onyx
20314
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d -1.23%
60d -1.23%
90d -1.23%
|
Open Bs.0.028639
Low Bs.0.025923
High Bs.0.028639
|
- - | - |
|
|
| 20315 |
Onyx
20315
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d -2.8%
60d 23.11%
90d 39.5%
|
Open Bs.0.00040252
Low Bs.0.0003961
High Bs.0.00040343
|
- - | - |
|
|
| 20316 |
Onyx DAO
20316
ONYX
|
- | - | - | -1.15% |
30d -37.48%
60d -60.54%
90d -95.01%
|
Open Bs.0.079353
Low Bs.0.079353
High Bs.0.079353
|
- - | - |
|
|
| 20317 |
Oogear
20317
OG
|
- | - | - | 3.87% |
30d -12.52%
60d -0.25%
90d 10.14%
|
Open Bs.0.00347916
Low Bs.0.00347916
High Bs.0.00347916
|
- - | - |
|
|
| 20318 |
OolongSwap
20318
OLO
|
- | - | - | -0.01% |
30d -18.06%
60d -93.48%
90d -93.48%
|
Open Bs.0.0064394
Low Bs.0.0064394
High Bs.0.0064394
|
- - | - |
|
|
| 20319 |
OOOBTC TOKEN
20319
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d -
60d -
90d -
|
Open Bs.0.341034
Low Bs.0.32439
High Bs.0.364251
|
- - | - |
|
|
| 20320 |
Oort Digital
20320
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d -32.83%
60d -32.83%
90d -32.83%
|
Open Bs.8.843
Low Bs.8.403
High Bs.8.843
|
- - | - |
|
|
| 20321 |
Ooze
20321
OOZE
|
- | - | - | 0.05% |
30d -28.56%
60d -28.56%
90d -28.56%
|
Open Bs.29.70
Low Bs.29.70
High Bs.29.70
|
- - | - |
|
|
| 20322 |
OP Coin
20322
OPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20323 |
Opair
20323
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20324 |
OPCoinX
20324
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open Bs.0.0047365
Low Bs.0.0047365
High Bs.0.0047365
|
- - | - |
|
|
| 20325 |
Open Data Protocol
20325
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open Bs.0.00005389
Low Bs.0.00002891
High Bs.0.00005389
|
- - | - |
|
|
| 20326 |
Open Governance Token
20326
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d -32.33%
60d -15.84%
90d -67.78%
|
Open Bs.0.194536
Low Bs.0.183762
High Bs.0.194536
|
- - | - |
|
|
| 20327 |
Open Meta Trade
20327
OMT
|
- | - | - | - |
30d -65.69%
60d -75.59%
90d -85.68%
|
Open Bs.10.57
Low Bs.10.57
High Bs.10.57
|
- - | - |
|
|
| 20328 |
Open Predict Token
20328
OPPT
|
- | - | - | -0.05% |
30d -7.91%
60d -24.59%
90d -67.69%
|
Open Bs.3.8218
Low Bs.3.8183
High Bs.3.8284
|
- - | - |
|
|
| 20329 |
Open Sesame
20329
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d -94.77%
60d -94.77%
90d -94.77%
|
Open Bs.0.00029065
Low Bs.0.00029021
High Bs.0.00029615
|
- - | - |
|
|
| 20330 |
OpenAlexa Protocol
20330
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Open Bs.138,411.38
Low Bs.138,411.38
High Bs.138,411.38
|
- - | - |
|
|
| 20331 |
OpenbetAI
20331
OPENBET
|
- | - | - | -0.06% |
30d -25.74%
60d -44.11%
90d -73.98%
|
Open Bs.0.740735
Low Bs.0.740735
High Bs.0.740735
|
- - | - |
|
|
| 20332 |
OpenBiSea
20332
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d 1.47%
60d -46.7%
90d -
|
Open -
Low -
High Bs.532.60
|
- - | - |
|
|
| 20333 |
OpenBrix
20333
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20334 |
OpenIndex.ai
20334
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open Bs.0.297522
Low Bs.0.297522
High Bs.0.297522
|
- - | - |
|
|
| 20335 |
OpenLink
20335
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open Bs.0.667608
Low Bs.0.667608
High Bs.0.667608
|
- - | - |
|
|
| 20336 |
Opennity
20336
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open Bs.0.0009369
Low Bs.0.0009369
High Bs.0.0009369
|
- - | - |
|
|
| 20337 |
OpenSourceCoin
20337
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20338 |
OpenStream World
20338
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open Bs.0.245217
Low Bs.0.245217
High Bs.0.245217
|
- - | - |
|
|
| 20339 |
OpenXSwap Gov. Token
20339
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open Bs.4.0155
Low Bs.4.0155
High Bs.4.0155
|
- - | - |
|
|
| 20340 |
OpenZen
20340
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20341 |
Opera Protocol
20341
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open Bs.0.00009633
Low Bs.0.00009633
High Bs.0.00009633
|
- - | - |
|
|
| 20342 |
Operand
20342
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20343 |
Opescoin
20343
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20344 |
ÕpetFoundation
20344
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20345 |
OPP Open WiFi
20345
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20346 |
Oppa
20346
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open Bs.0.0000020419
Low Bs.0.0000020419
High Bs.0.0000020419
|
- - | - |
|
|
| 20347 |
Oppa
20347
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20348 |
Opporty
20348
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20349 |
Oprah CEO
20349
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20350 |
Opsya Insurance
20350
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open Bs.0.356464
Low Bs.0.356464
High Bs.0.356464
|
- - | - |
|
26.998 Coins Monitored - Page 407 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.