Market Cap Bs.90.97T 2.26%
Volume 24h Bs.3.88T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 - -
May-27 2023 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 - -
May-26 2023 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 - -
May-25 2023 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 - -
May-24 2023 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 - -
May-23 2023 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 Bs.0.00642418 - -
May-22 2023 Bs.0.00642418 Bs.0.00642158 Bs.0.00642511 Bs.0.00642417 - -
May-21 2023 Bs.0.0064244 Bs.0.00642283 Bs.0.00642692 Bs.0.00642542 - -
May-20 2023 Bs.0.00642556 Bs.0.00642284 Bs.0.00642733 Bs.0.00642396 - -
May-19 2023 Bs.0.0064239 Bs.0.00641654 Bs.0.00643022 Bs.0.00642235 - -
May-18 2023 Bs.0.00642203 Bs.0.00641988 Bs.0.00642756 Bs.0.00642364 - -
May-17 2023 Bs.0.00642364 Bs.0.00641887 Bs.0.00642559 Bs.0.00642461 - -
May-16 2023 Bs.0.00642461 Bs.0.00642178 Bs.0.006428 Bs.0.00642325 - -
May-15 2023 Bs.0.00642327 Bs.0.00641874 Bs.0.00643284 Bs.0.00642538 - -
May-14 2023 Bs.0.00642568 Bs.0.0064154 Bs.0.00642783 Bs.0.00642536 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.