Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00027027 AU$0.00027027 AU$0.00027027 AU$0.00027027 - -
May-27 2023 AU$0.00027027 AU$0.00027027 AU$0.00027027 AU$0.00027027 - -
May-26 2023 AU$0.00027027 AU$0.00027027 AU$0.00027027 AU$0.00027027 - -
May-25 2023 AU$0.00027027 AU$0.00027027 AU$0.00027027 AU$0.00027027 - -
May-24 2023 AU$0.00027027 AU$0.00027027 AU$0.00027027 AU$0.00027027 - -
May-23 2023 AU$0.00027027 AU$0.00027027 AU$0.00027027 AU$0.00027027 - -
May-22 2023 AU$0.00027027 AU$0.00027016 AU$0.00027031 AU$0.00027027 - -
May-21 2023 AU$0.00027028 AU$0.00027021 AU$0.00027039 AU$0.00027032 - -
May-20 2023 AU$0.00027033 AU$0.00027021 AU$0.0002704 AU$0.00027026 - -
May-19 2023 AU$0.00027026 AU$0.00026995 AU$0.00027052 AU$0.00027019 - -
May-18 2023 AU$0.00027018 AU$0.00027009 AU$0.00027041 AU$0.00027025 - -
May-17 2023 AU$0.00027025 AU$0.00027005 AU$0.00027033 AU$0.00027029 - -
May-16 2023 AU$0.00027029 AU$0.00027017 AU$0.00027043 AU$0.00027023 - -
May-15 2023 AU$0.00027023 AU$0.00027004 AU$0.00027063 AU$0.00027032 - -
May-14 2023 AU$0.00027033 AU$0.0002699 AU$0.00027042 AU$0.00027032 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.