Market Cap AR$2,196.32T 2.46%
Volume 24h AR$84.85T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 50 Seconds ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.154682 AR$0.154682 AR$0.154682 AR$0.154682 - -
May-27 2023 AR$0.154682 AR$0.154682 AR$0.154682 AR$0.154682 - -
May-26 2023 AR$0.154682 AR$0.154682 AR$0.154682 AR$0.154682 - -
May-25 2023 AR$0.154682 AR$0.154682 AR$0.154682 AR$0.154682 - -
May-24 2023 AR$0.154682 AR$0.154682 AR$0.154682 AR$0.154682 - -
May-23 2023 AR$0.154682 AR$0.154682 AR$0.154682 AR$0.154682 - -
May-22 2023 AR$0.154682 AR$0.154619 AR$0.154704 AR$0.154681 - -
May-21 2023 AR$0.154687 AR$0.154649 AR$0.154748 AR$0.154712 - -
May-20 2023 AR$0.154715 AR$0.154649 AR$0.154758 AR$0.154676 - -
May-19 2023 AR$0.154675 AR$0.154498 AR$0.154827 AR$0.154638 - -
May-18 2023 AR$0.15463 AR$0.154578 AR$0.154763 AR$0.154669 - -
May-17 2023 AR$0.154669 AR$0.154554 AR$0.154716 AR$0.154692 - -
May-16 2023 AR$0.154692 AR$0.154624 AR$0.154774 AR$0.154659 - -
May-15 2023 AR$0.15466 AR$0.154551 AR$0.15489 AR$0.154711 - -
May-14 2023 AR$0.154718 AR$0.15447 AR$0.154769 AR$0.15471 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.