Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 16 Seconds ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 - -
May-27 2023 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 - -
May-26 2023 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 - -
May-25 2023 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 - -
May-24 2023 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 - -
May-23 2023 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 NZ$0.00029735 - -
May-22 2023 NZ$0.00029735 NZ$0.00029723 NZ$0.00029739 NZ$0.00029735 - -
May-21 2023 NZ$0.00029736 NZ$0.00029729 NZ$0.00029747 NZ$0.00029741 - -
May-20 2023 NZ$0.00029741 NZ$0.00029729 NZ$0.00029749 NZ$0.00029734 - -
May-19 2023 NZ$0.00029733 NZ$0.00029699 NZ$0.00029763 NZ$0.00029726 - -
May-18 2023 NZ$0.00029725 NZ$0.00029715 NZ$0.0002975 NZ$0.00029732 - -
May-17 2023 NZ$0.00029732 NZ$0.0002971 NZ$0.00029741 NZ$0.00029737 - -
May-16 2023 NZ$0.00029737 NZ$0.00029724 NZ$0.00029752 NZ$0.0002973 - -
May-15 2023 NZ$0.00029731 NZ$0.0002971 NZ$0.00029775 NZ$0.0002974 - -
May-14 2023 NZ$0.00029742 NZ$0.00029694 NZ$0.00029752 NZ$0.0002974 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.