Market Cap zł10.13T 2.43%
Volume 24h zł421.23B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.0007123 zł0.0007123 zł0.0007123 zł0.0007123 - -
May-27 2023 zł0.0007123 zł0.0007123 zł0.0007123 zł0.0007123 - -
May-26 2023 zł0.0007123 zł0.0007123 zł0.0007123 zł0.0007123 - -
May-25 2023 zł0.0007123 zł0.0007123 zł0.0007123 zł0.0007123 - -
May-24 2023 zł0.0007123 zł0.0007123 zł0.0007123 zł0.0007123 - -
May-23 2023 zł0.0007123 zł0.0007123 zł0.0007123 zł0.0007123 - -
May-22 2023 zł0.0007123 zł0.00071201 zł0.0007124 zł0.00071229 - -
May-21 2023 zł0.00071232 zł0.00071215 zł0.0007126 zł0.00071243 - -
May-20 2023 zł0.00071245 zł0.00071215 zł0.00071265 zł0.00071227 - -
May-19 2023 zł0.00071227 zł0.00071145 zł0.00071297 zł0.00071209 - -
May-18 2023 zł0.00071206 zł0.00071182 zł0.00071267 zł0.00071224 - -
May-17 2023 zł0.00071224 zł0.00071171 zł0.00071245 zł0.00071234 - -
May-16 2023 zł0.00071234 zł0.00071203 zł0.00071272 zł0.00071219 - -
May-15 2023 zł0.0007122 zł0.00071169 zł0.00071326 zł0.00071243 - -
May-14 2023 zł0.00071246 zł0.00071132 zł0.0007127 zł0.00071243 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.