Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 17 Seconds ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00016156 CHF0.00016156 CHF0.00016156 CHF0.00016156 - -
May-27 2023 CHF0.00016156 CHF0.00016156 CHF0.00016156 CHF0.00016156 - -
May-26 2023 CHF0.00016156 CHF0.00016156 CHF0.00016156 CHF0.00016156 - -
May-25 2023 CHF0.00016156 CHF0.00016156 CHF0.00016156 CHF0.00016156 - -
May-24 2023 CHF0.00016156 CHF0.00016156 CHF0.00016156 CHF0.00016156 - -
May-23 2023 CHF0.00016156 CHF0.00016156 CHF0.00016156 CHF0.00016156 - -
May-22 2023 CHF0.00016156 CHF0.00016149 CHF0.00016158 CHF0.00016156 - -
May-21 2023 CHF0.00016157 CHF0.00016153 CHF0.00016163 CHF0.00016159 - -
May-20 2023 CHF0.00016159 CHF0.00016153 CHF0.00016164 CHF0.00016155 - -
May-19 2023 CHF0.00016155 CHF0.00016137 CHF0.00016171 CHF0.00016151 - -
May-18 2023 CHF0.00016151 CHF0.00016145 CHF0.00016165 CHF0.00016155 - -
May-17 2023 CHF0.00016155 CHF0.00016143 CHF0.0001616 CHF0.00016157 - -
May-16 2023 CHF0.00016157 CHF0.0001615 CHF0.00016166 CHF0.00016154 - -
May-15 2023 CHF0.00016154 CHF0.00016142 CHF0.00016178 CHF0.00016159 - -
May-14 2023 CHF0.0001616 CHF0.00016134 CHF0.00016165 CHF0.00016159 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.