Market Cap Rp40,721.73T 3.06%
Volume 24h Rp1,698.46T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp2.8680 Rp2.8680 Rp2.8680 Rp2.8680 - -
May-27 2023 Rp2.8680 Rp2.8680 Rp2.8680 Rp2.8680 - -
May-26 2023 Rp2.8680 Rp2.8680 Rp2.8680 Rp2.8680 - -
May-25 2023 Rp2.8680 Rp2.8680 Rp2.8680 Rp2.8680 - -
May-24 2023 Rp2.8680 Rp2.8680 Rp2.8680 Rp2.8680 - -
May-23 2023 Rp2.8680 Rp2.8680 Rp2.8680 Rp2.8680 - -
May-22 2023 Rp2.8680 Rp2.8668 Rp2.8684 Rp2.8680 - -
May-21 2023 Rp2.8681 Rp2.8674 Rp2.8692 Rp2.8685 - -
May-20 2023 Rp2.8686 Rp2.8674 Rp2.8694 Rp2.8679 - -
May-19 2023 Rp2.8679 Rp2.8646 Rp2.8707 Rp2.8672 - -
May-18 2023 Rp2.8670 Rp2.8661 Rp2.8695 Rp2.8677 - -
May-17 2023 Rp2.8677 Rp2.8656 Rp2.8686 Rp2.8682 - -
May-16 2023 Rp2.8682 Rp2.8669 Rp2.8697 Rp2.8676 - -
May-15 2023 Rp2.8676 Rp2.8656 Rp2.8719 Rp2.8685 - -
May-14 2023 Rp2.8687 Rp2.8641 Rp2.8696 Rp2.8685 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 192 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.