Market Cap Tk275.44T 2.57%
Volume 24h Tk11.79T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.019429 Tk0.019429 Tk0.019429 Tk0.019429 - -
May-27 2023 Tk0.019429 Tk0.019429 Tk0.019429 Tk0.019429 - -
May-26 2023 Tk0.019429 Tk0.019429 Tk0.019429 Tk0.019429 - -
May-25 2023 Tk0.019429 Tk0.019429 Tk0.019429 Tk0.019429 - -
May-24 2023 Tk0.019429 Tk0.019429 Tk0.019429 Tk0.019429 - -
May-23 2023 Tk0.019429 Tk0.019429 Tk0.019429 Tk0.019429 - -
May-22 2023 Tk0.019429 Tk0.019421 Tk0.019432 Tk0.019429 - -
May-21 2023 Tk0.01943 Tk0.019425 Tk0.019437 Tk0.019433 - -
May-20 2023 Tk0.019433 Tk0.019425 Tk0.019439 Tk0.019428 - -
May-19 2023 Tk0.019428 Tk0.019406 Tk0.019447 Tk0.019424 - -
May-18 2023 Tk0.019423 Tk0.019416 Tk0.019439 Tk0.019427 - -
May-17 2023 Tk0.019427 Tk0.019413 Tk0.019433 Tk0.01943 - -
May-16 2023 Tk0.01943 Tk0.019422 Tk0.019441 Tk0.019426 - -
May-15 2023 Tk0.019426 Tk0.019413 Tk0.019455 Tk0.019433 - -
May-14 2023 Tk0.019434 Tk0.019403 Tk0.01944 Tk0.019433 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.