Market Cap CA$3.42T 2.59%
Volume 24h CA$146.00B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00024161 CA$0.00024161 CA$0.00024161 CA$0.00024161 - -
May-27 2023 CA$0.00024161 CA$0.00024161 CA$0.00024161 CA$0.00024161 - -
May-26 2023 CA$0.00024161 CA$0.00024161 CA$0.00024161 CA$0.00024161 - -
May-25 2023 CA$0.00024161 CA$0.00024161 CA$0.00024161 CA$0.00024161 - -
May-24 2023 CA$0.00024161 CA$0.00024161 CA$0.00024161 CA$0.00024161 - -
May-23 2023 CA$0.00024161 CA$0.00024161 CA$0.00024161 CA$0.00024161 - -
May-22 2023 CA$0.00024161 CA$0.00024151 CA$0.00024164 CA$0.00024161 - -
May-21 2023 CA$0.00024161 CA$0.00024156 CA$0.00024171 CA$0.00024165 - -
May-20 2023 CA$0.00024166 CA$0.00024156 CA$0.00024173 CA$0.0002416 - -
May-19 2023 CA$0.0002416 CA$0.00024132 CA$0.00024183 CA$0.00024154 - -
May-18 2023 CA$0.00024153 CA$0.00024144 CA$0.00024173 CA$0.00024159 - -
May-17 2023 CA$0.00024159 CA$0.00024141 CA$0.00024166 CA$0.00024162 - -
May-16 2023 CA$0.00024162 CA$0.00024152 CA$0.00024175 CA$0.00024157 - -
May-15 2023 CA$0.00024157 CA$0.0002414 CA$0.00024193 CA$0.00024165 - -
May-14 2023 CA$0.00024166 CA$0.00024128 CA$0.00024174 CA$0.00024165 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.