Market Cap CL$2,387.05T 2.46%
Volume 24h CL$92.22T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
OolongSwap OLO

OolongSwap (OLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.168115 CL$0.168115 CL$0.168115 CL$0.168115 - -
May-27 2023 CL$0.168115 CL$0.168115 CL$0.168115 CL$0.168115 - -
May-26 2023 CL$0.168115 CL$0.168115 CL$0.168115 CL$0.168115 - -
May-25 2023 CL$0.168115 CL$0.168115 CL$0.168115 CL$0.168115 - -
May-24 2023 CL$0.168115 CL$0.168115 CL$0.168115 CL$0.168115 - -
May-23 2023 CL$0.168115 CL$0.168115 CL$0.168115 CL$0.168115 - -
May-22 2023 CL$0.168115 CL$0.168047 CL$0.168139 CL$0.168114 - -
May-21 2023 CL$0.168121 CL$0.168079 CL$0.168186 CL$0.168147 - -
May-20 2023 CL$0.168151 CL$0.16808 CL$0.168197 CL$0.168109 - -
May-19 2023 CL$0.168107 CL$0.167915 CL$0.168273 CL$0.168067 - -
May-18 2023 CL$0.168058 CL$0.168002 CL$0.168203 CL$0.168101 - -
May-17 2023 CL$0.1681 CL$0.167976 CL$0.168152 CL$0.168126 - -
May-16 2023 CL$0.168126 CL$0.168052 CL$0.168215 CL$0.16809 - -
May-15 2023 CL$0.168091 CL$0.167972 CL$0.168341 CL$0.168146 - -
May-14 2023 CL$0.168154 CL$0.167885 CL$0.16821 CL$0.168145 - -

Historical and market price analysis of OolongSwap (OLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.