Market Cap Bs.81.89T -4.99%
Volume 24h Bs.7.26T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2021 Bs.0.0002727 Bs.0.00008865 Bs.0.00027476 Bs.0.00008956 Bs.1,346 Bs.1,607,377
Sep-22 2021 Bs.0.00008949 Bs.0.00008422 Bs.0.00020924 Bs.0.00020072 Bs.146 Bs.3,602,328
Sep-21 2021 Bs.0.00020039 Bs.0.00013824 Bs.0.00022525 Bs.0.00021658 - Bs.3,886,978
Sep-20 2021 Bs.0.00021677 Bs.0.0001616 Bs.0.00022392 Bs.0.00018173 - Bs.3,261,468
Sep-19 2021 Bs.0.00018145 Bs.0.00010891 Bs.0.00028257 Bs.0.0001626 Bs.5,676 Bs.2,918,099
Sep-18 2021 Bs.0.00016228 Bs.0.0000861 Bs.0.00016253 Bs.0.0000866 Bs.255 Bs.1,554,187
Sep-17 2021 Bs.0.00008655 Bs.0.00005156 Bs.0.00019589 Bs.0.00005197 Bs.5,930 Bs.932,752
Sep-16 2021 Bs.0.00005199 Bs.0.00002579 Bs.0.00045009 Bs.0.00003872 Bs.8,040 Bs.695,035
Sep-15 2021 Bs.0.00007751 Bs.0.00007357 Bs.0.00007781 Bs.0.00007482 - Bs.1,342,919
Sep-14 2021 Bs.0.00007471 Bs.0.00004815 Bs.0.00047661 Bs.0.00046708 Bs.327 Bs.8,382,439
Sep-13 2021 Bs.0.00046808 Bs.0.00016269 Bs.0.00047724 Bs.0.00017382 - Bs.3,119,580
Sep-12 2021 Bs.0.00017379 Bs.0.00016925 Bs.0.00052815 Bs.0.0005 Bs.146 Bs.8,973,204
Sep-11 2021 Bs.0.00049927 Bs.0.00036019 Bs.0.00050566 Bs.0.00036019 Bs.36 Bs.6,464,144
Sep-09 2021 Bs.0.00039308 Bs.0.00039009 Bs.0.00039724 Bs.0.00039507 Bs.473 Bs.7,090,163
Sep-08 2021 Bs.0.0003941 Bs.0.00036665 Bs.0.00059216 Bs.0.00038905 Bs.473 Bs.6,982,037

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.