Market Cap NZ$3.84T -5.56%
Volume 24h NZ$339.17B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Seconds ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2021 NZ$0.0000127 NZ$0.0000041317 NZ$0.0000128 NZ$0.0000041741 NZ$63 NZ$74,908
Sep-22 2021 NZ$0.0000041707 NZ$0.0000039252 NZ$0.0000097515 NZ$0.0000093544 NZ$7 NZ$167,878
Sep-21 2021 NZ$0.0000093388 NZ$0.0000064426 NZ$0.00001049 NZ$0.00001009 - NZ$181,143
Sep-20 2021 NZ$0.0000101 NZ$0.0000075313 NZ$0.00001043 NZ$0.0000084692 - NZ$151,993
Sep-19 2021 NZ$0.0000084562 NZ$0.0000050755 NZ$0.00001316 NZ$0.0000075776 NZ$264 NZ$135,991
Sep-18 2021 NZ$0.000007563 NZ$0.0000040126 NZ$0.0000075743 NZ$0.0000040359 NZ$12 NZ$72,429
Sep-17 2021 NZ$0.0000040338 NZ$0.0000024031 NZ$0.0000091293 NZ$0.0000024221 NZ$276 NZ$43,469
Sep-16 2021 NZ$0.0000024231 NZ$0.000001202 NZ$0.00002097 NZ$0.0000018048 NZ$375 NZ$32,390
Sep-15 2021 NZ$0.0000036122 NZ$0.0000034287 NZ$0.0000036262 NZ$0.0000034872 - NZ$62,584
Sep-14 2021 NZ$0.000003482 NZ$0.0000022443 NZ$0.00002221 NZ$0.00002176 NZ$15 NZ$390,644
Sep-13 2021 NZ$0.00002181 NZ$0.0000075818 NZ$0.00002224 NZ$0.0000081008 - NZ$145,381
Sep-12 2021 NZ$0.0000080993 NZ$0.0000078878 NZ$0.00002461 NZ$0.0000233 NZ$7 NZ$418,175
Sep-11 2021 NZ$0.00002326 NZ$0.00001678 NZ$0.00002356 NZ$0.00001678 NZ$2 NZ$301,246
Sep-09 2021 NZ$0.00001831 NZ$0.00001817 NZ$0.00001851 NZ$0.00001841 NZ$22 NZ$330,420
Sep-08 2021 NZ$0.00001836 NZ$0.00001708 NZ$0.00002759 NZ$0.00001813 NZ$22 NZ$325,381

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.