Market Cap £1.86T -0.37%
Volume 24h £164.40B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 58 Seconds ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Sep-23 2021 £0.000005974 £0.0000019422 £0.0000060192 £0.0000019621 £29 £35,212
Sep-22 2021 £0.0000019605 £0.0000018451 £0.0000045839 £0.0000043972 £3 £78,915
Sep-21 2021 £0.0000043899 £0.0000030285 £0.0000049346 £0.0000047447 - £85,151
Sep-20 2021 £0.0000047488 £0.0000035402 £0.0000049054 £0.0000039811 - £71,448
Sep-19 2021 £0.000003975 £0.0000023858 £0.0000061902 £0.000003562 £124 £63,926
Sep-18 2021 £0.0000035551 £0.0000018862 £0.0000035605 £0.0000018971 £6 £34,047
Sep-17 2021 £0.0000018962 £0.0000011296 £0.0000042914 £0.0000011385 £130 £20,433
Sep-16 2021 £0.000001139 £0.000000565 £0.00000986 £0.0000008484 £176 £15,226
Sep-15 2021 £0.000001698 £0.0000016117 £0.0000017046 £0.0000016392 - £29,419
Sep-14 2021 £0.0000016367 £0.0000010549 £0.00001044 £0.00001023 £7 £183,631
Sep-13 2021 £0.00001025 £0.000003564 £0.00001045 £0.0000038079 - £68,340
Sep-12 2021 £0.0000038072 £0.0000037078 £0.00001157 £0.00001095 £3 £196,573
Sep-11 2021 £0.00001093 £0.0000078906 £0.00001107 £0.0000078906 £1 £141,608
Sep-09 2021 £0.0000086111 £0.0000085457 £0.0000087023 £0.0000086547 £10 £155,322
Sep-08 2021 £0.0000086335 £0.0000080322 £0.00001297 £0.0000085227 £10 £152,953

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.797 GBP.