Market Cap CHF2.11T -1.5%
Volume 24h CHF194.13B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 34 Seconds ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-23 2021 CHF0.0000068697 CHF0.0000022333 CHF0.0000069216 CHF0.0000022563 CHF34 CHF40,491
Sep-22 2021 CHF0.0000022544 CHF0.0000021217 CHF0.0000052711 CHF0.0000050565 CHF4 CHF90,746
Sep-21 2021 CHF0.0000050481 CHF0.0000034825 CHF0.0000056744 CHF0.000005456 - CHF97,917
Sep-20 2021 CHF0.0000054608 CHF0.000004071 CHF0.0000056409 CHF0.000004578 - CHF82,160
Sep-19 2021 CHF0.0000045709 CHF0.0000027436 CHF0.0000071182 CHF0.000004096 CHF143 CHF73,510
Sep-18 2021 CHF0.0000040881 CHF0.000002169 CHF0.0000040943 CHF0.0000021816 CHF6 CHF39,152
Sep-17 2021 CHF0.0000021805 CHF0.000001299 CHF0.0000049348 CHF0.0000013092 CHF149 CHF23,497
Sep-16 2021 CHF0.0000013098 CHF0.0000006497 CHF0.00001133 CHF0.0000009756 CHF203 CHF17,509
Sep-15 2021 CHF0.0000019525 CHF0.0000018534 CHF0.0000019601 CHF0.000001885 - CHF33,829
Sep-14 2021 CHF0.0000018821 CHF0.0000012131 CHF0.000012 CHF0.00001176 CHF8 CHF211,162
Sep-13 2021 CHF0.00001179 CHF0.0000040983 CHF0.00001202 CHF0.0000043788 - CHF78,585
Sep-12 2021 CHF0.000004378 CHF0.0000042637 CHF0.0000133 CHF0.00001259 CHF4 CHF226,044
Sep-11 2021 CHF0.00001257 CHF0.0000090736 CHF0.00001273 CHF0.0000090736 CHF1 CHF162,838
Sep-09 2021 CHF0.0000099022 CHF0.0000098269 CHF0.00001 CHF0.0000099523 CHF12 CHF178,608
Sep-08 2021 CHF0.0000099278 CHF0.0000092364 CHF0.00001491 CHF0.0000098005 CHF12 CHF175,885

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.