Market Cap €2.14T -1.5%
Volume 24h €197.69B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Sep-23 2021 €0.0000069959 €0.0000022744 €0.0000070488 €0.0000022977 €35 €41,235
Sep-22 2021 €0.0000022958 €0.0000021607 €0.000005368 €0.0000051494 €4 €92,414
Sep-21 2021 €0.0000051408 €0.0000035465 €0.0000057787 €0.0000055563 - €99,716
Sep-20 2021 €0.0000055611 €0.0000041458 €0.0000057445 €0.0000046621 - €83,669
Sep-19 2021 €0.0000046549 €0.000002794 €0.000007249 €0.0000041713 €146 €74,861
Sep-18 2021 €0.0000041633 €0.0000022089 €0.0000041695 €0.0000022216 €7 €39,871
Sep-17 2021 €0.0000022205 €0.0000013229 €0.0000050255 €0.0000013333 €152 €23,929
Sep-16 2021 €0.0000013339 €0.0000006617 €0.00001154 €0.0000009935 €206 €17,830
Sep-15 2021 €0.0000019884 €0.0000018874 €0.0000019962 €0.0000019196 - €34,451
Sep-14 2021 €0.0000019167 €0.0000012354 €0.00001222 €0.00001198 €8 €215,042
Sep-13 2021 €0.000012 €0.0000041736 €0.00001224 €0.0000044593 - €80,029
Sep-12 2021 €0.0000044585 €0.0000043421 €0.00001354 €0.00001282 €4 €230,197
Sep-11 2021 €0.0000128 €0.0000092403 €0.00001297 €0.0000092403 €1 €165,830
Sep-09 2021 €0.00001008 €0.00001 €0.00001019 €0.00001013 €12 €181,890
Sep-08 2021 €0.00001011 €0.0000094061 €0.00001519 €0.0000099806 €12 €179,116

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93333 EUR.