Market Cap MX$38.23T -5.27%
Volume 24h MX$3.37T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2021 MX$0.0001277 MX$0.00004151 MX$0.00012867 MX$0.00004194 MX$630 MX$752,727
Sep-22 2021 MX$0.00004191 MX$0.00003944 MX$0.00009799 MX$0.000094 MX$68 MX$1,686,953
Sep-21 2021 MX$0.00009384 MX$0.00006474 MX$0.00010548 MX$0.00010142 - MX$1,820,253
Sep-20 2021 MX$0.00010151 MX$0.00007567 MX$0.00010486 MX$0.0000851 - MX$1,527,330
Sep-19 2021 MX$0.00008497 MX$0.000051 MX$0.00013232 MX$0.00007614 MX$2,658 MX$1,366,532
Sep-18 2021 MX$0.00007599 MX$0.00004032 MX$0.00007611 MX$0.00004055 MX$119 MX$727,819
Sep-17 2021 MX$0.00004053 MX$0.00002414 MX$0.00009173 MX$0.00002433 MX$2,777 MX$436,804
Sep-16 2021 MX$0.00002434 MX$0.00001207 MX$0.00021077 MX$0.00001813 MX$3,765 MX$325,482
Sep-15 2021 MX$0.00003629 MX$0.00003445 MX$0.00003643 MX$0.00003504 - MX$628,883
Sep-14 2021 MX$0.00003498 MX$0.00002255 MX$0.00022319 MX$0.00021873 MX$153 MX$3,925,457
Sep-13 2021 MX$0.0002192 MX$0.00007618 MX$0.00022349 MX$0.0000814 - MX$1,460,885
Sep-12 2021 MX$0.00008138 MX$0.00007926 MX$0.00024733 MX$0.00023414 MX$68 MX$4,202,109
Sep-11 2021 MX$0.00023381 MX$0.00016867 MX$0.0002368 MX$0.00016867 MX$17 MX$3,027,128
Sep-09 2021 MX$0.00018408 MX$0.00018268 MX$0.00018602 MX$0.00018501 MX$221 MX$3,320,290
Sep-08 2021 MX$0.00018455 MX$0.0001717 MX$0.00027731 MX$0.00018219 MX$221 MX$3,269,655

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.