Market Cap HK$17.76T -2.91%
Volume 24h HK$1.65T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2021 HK$0.00005864 HK$0.00001906 HK$0.00005908 HK$0.00001926 HK$289 HK$345,648
Sep-22 2021 HK$0.00001924 HK$0.00001811 HK$0.00004499 HK$0.00004316 HK$31 HK$774,639
Sep-21 2021 HK$0.00004309 HK$0.00002972 HK$0.00004843 HK$0.00004657 - HK$835,850
Sep-20 2021 HK$0.00004661 HK$0.00003475 HK$0.00004815 HK$0.00003907 - HK$701,341
Sep-19 2021 HK$0.00003901 HK$0.00002342 HK$0.00006076 HK$0.00003496 HK$1,220 HK$627,503
Sep-18 2021 HK$0.00003489 HK$0.00001851 HK$0.00003495 HK$0.00001862 HK$55 HK$334,210
Sep-17 2021 HK$0.00001861 HK$0.00001108 HK$0.00004212 HK$0.00001117 HK$1,275 HK$200,578
Sep-16 2021 HK$0.00001118 HK$0.0000055468 HK$0.00009678 HK$0.000008328 HK$1,729 HK$149,459
Sep-15 2021 HK$0.00001666 HK$0.00001582 HK$0.00001673 HK$0.00001609 - HK$288,779
Sep-14 2021 HK$0.00001606 HK$0.00001035 HK$0.00010248 HK$0.00010044 HK$70 HK$1,802,546
Sep-13 2021 HK$0.00010065 HK$0.00003498 HK$0.00010262 HK$0.00003737 - HK$670,830
Sep-12 2021 HK$0.00003737 HK$0.00003639 HK$0.00011357 HK$0.00010751 HK$31 HK$1,929,584
Sep-11 2021 HK$0.00010736 HK$0.00007745 HK$0.00010873 HK$0.00007745 HK$8 HK$1,390,039
Sep-09 2021 HK$0.00008452 HK$0.00008388 HK$0.00008542 HK$0.00008495 HK$102 HK$1,524,657
Sep-08 2021 HK$0.00008474 HK$0.00007884 HK$0.00012733 HK$0.00008366 HK$102 HK$1,501,406

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.