Market Cap zł9.33T -0.58%
Volume 24h zł842.61B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 Seconds ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-23 2021 zł0.00003023 zł0.000009829 zł0.00003046 zł0.0000099299 zł149 zł178,201
Sep-22 2021 zł0.0000099218 zł0.0000093377 zł0.00002319 zł0.00002225 zł16 zł399,370
Sep-21 2021 zł0.00002221 zł0.00001532 zł0.00002497 zł0.00002401 - zł430,928
Sep-20 2021 zł0.00002403 zł0.00001791 zł0.00002482 zł0.00002014 - zł361,581
Sep-19 2021 zł0.00002011 zł0.00001207 zł0.00003132 zł0.00001802 zł629 zł323,513
Sep-18 2021 zł0.00001799 zł0.0000095459 zł0.00001801 zł0.0000096011 zł28 zł172,304
Sep-17 2021 zł0.0000095963 zł0.0000057169 zł0.00002171 zł0.0000057621 zł657 zł103,409
Sep-16 2021 zł0.0000057645 zł0.0000028597 zł0.00004989 zł0.0000042935 zł891 zł77,055
Sep-15 2021 zł0.0000085932 zł0.0000081568 zł0.0000086267 zł0.0000082959 - zł148,882
Sep-14 2021 zł0.0000082834 zł0.000005339 zł0.00005283 zł0.00005178 zł36 zł929,314
Sep-13 2021 zł0.00005189 zł0.00001803 zł0.0000529 zł0.00001927 - zł345,850
Sep-12 2021 zł0.00001926 zł0.00001876 zł0.00005855 zł0.00005543 zł16 zł994,809
Sep-11 2021 zł0.00005535 zł0.00003993 zł0.00005606 zł0.00003993 zł4 zł716,644
Sep-09 2021 zł0.00004357 zł0.00004324 zł0.00004404 zł0.00004379 zł52 zł786,047
Sep-08 2021 zł0.00004369 zł0.00004064 zł0.00006565 zł0.00004313 zł52 zł774,060

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.