Market Cap CA$3.17T -0.58%
Volume 24h CA$286.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-23 2021 CA$0.00001027 CA$0.000003341 CA$0.00001035 CA$0.0000033753 CA$51 CA$60,574
Sep-22 2021 CA$0.0000033726 CA$0.000003174 CA$0.0000078855 CA$0.0000075644 CA$5 CA$135,754
Sep-21 2021 CA$0.0000075518 CA$0.0000052098 CA$0.0000084887 CA$0.000008162 - CA$146,481
Sep-20 2021 CA$0.0000081692 CA$0.0000060901 CA$0.0000084386 CA$0.0000068486 - CA$122,908
Sep-19 2021 CA$0.000006838 CA$0.0000041043 CA$0.00001064 CA$0.0000061275 CA$214 CA$109,968
Sep-18 2021 CA$0.0000061157 CA$0.0000032448 CA$0.0000061249 CA$0.0000032636 CA$10 CA$58,569
Sep-17 2021 CA$0.0000032619 CA$0.0000019433 CA$0.0000073823 CA$0.0000019586 CA$223 CA$35,151
Sep-16 2021 CA$0.0000019594 CA$0.000000972 CA$0.00001696 CA$0.0000014594 CA$303 CA$26,192
Sep-15 2021 CA$0.000002921 CA$0.0000027726 CA$0.0000029323 CA$0.0000028199 - CA$50,608
Sep-14 2021 CA$0.0000028157 CA$0.0000018148 CA$0.00001796 CA$0.0000176 CA$12 CA$315,892
Sep-13 2021 CA$0.00001763 CA$0.000006131 CA$0.00001798 CA$0.0000065506 - CA$117,561
Sep-12 2021 CA$0.0000065494 CA$0.0000063784 CA$0.0000199 CA$0.00001884 CA$5 CA$338,155
Sep-11 2021 CA$0.00001881 CA$0.00001357 CA$0.00001905 CA$0.00001357 CA$1 CA$243,601
Sep-09 2021 CA$0.00001481 CA$0.0000147 CA$0.00001497 CA$0.00001488 CA$18 CA$267,192
Sep-08 2021 CA$0.00001485 CA$0.00001381 CA$0.00002231 CA$0.00001466 CA$18 CA$263,118

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.