Market Cap R42.73T -1.42%
Volume 24h R3.88T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 10 Seconds ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2021 R0.00013904 R0.0000452 R0.0001401 R0.00004566 R686 R819,577
Sep-22 2021 R0.00004563 R0.00004294 R0.00010669 R0.00010234 R74 R1,836,773
Sep-21 2021 R0.00010217 R0.00007048 R0.00011485 R0.00011043 - R1,981,912
Sep-20 2021 R0.00011053 R0.0000824 R0.00011417 R0.00009266 - R1,662,974
Sep-19 2021 R0.00009252 R0.00005553 R0.00014407 R0.0000829 R2,894 R1,487,894
Sep-18 2021 R0.00008274 R0.0000439 R0.00008287 R0.00004415 R130 R792,457
Sep-17 2021 R0.00004413 R0.00002629 R0.00009988 R0.0000265 R3,024 R475,596
Sep-16 2021 R0.00002651 R0.00001315 R0.00022949 R0.00001974 R4,100 R354,388
Sep-15 2021 R0.00003952 R0.00003751 R0.00003967 R0.00003815 - R684,734
Sep-14 2021 R0.00003809 R0.00002455 R0.00024301 R0.00023815 R167 R4,274,079
Sep-13 2021 R0.00023866 R0.00008295 R0.00024333 R0.00008863 - R1,590,627
Sep-12 2021 R0.00008861 R0.0000863 R0.0002693 R0.00025494 R74 R4,575,302
Sep-11 2021 R0.00025457 R0.00018365 R0.00025783 R0.00018365 R19 R3,295,970
Sep-09 2021 R0.00020042 R0.0001989 R0.00020255 R0.00020144 R241 R3,615,167
Sep-08 2021 R0.00020094 R0.00018695 R0.00030193 R0.00019837 R241 R3,560,035

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.