Market Cap R$11.79T -2.5%
Volume 24h R$1.09T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Sep-23 2021 R$0.00003894 R$0.00001266 R$0.00003924 R$0.00001279 R$192 R$229,560
Sep-22 2021 R$0.00001278 R$0.00001202 R$0.00002988 R$0.00002866 R$21 R$514,472
Sep-21 2021 R$0.00002861 R$0.00001974 R$0.00003217 R$0.00003093 - R$555,125
Sep-20 2021 R$0.00003095 R$0.00002308 R$0.00003198 R$0.00002595 - R$465,792
Sep-19 2021 R$0.00002591 R$0.00001555 R$0.00004035 R$0.00002322 R$811 R$416,753
Sep-18 2021 R$0.00002317 R$0.00001229 R$0.00002321 R$0.00001236 R$36 R$221,964
Sep-17 2021 R$0.00001236 R$0.0000073646 R$0.00002797 R$0.0000074228 R$847 R$133,212
Sep-16 2021 R$0.0000074259 R$0.0000036838 R$0.00006428 R$0.000005531 R$1,148 R$99,262
Sep-15 2021 R$0.00001106 R$0.0000105 R$0.00001111 R$0.00001068 - R$191,791
Sep-14 2021 R$0.00001067 R$0.0000068778 R$0.00006806 R$0.0000667 R$47 R$1,197,151
Sep-13 2021 R$0.00006684 R$0.00002323 R$0.00006815 R$0.00002482 - R$445,528
Sep-12 2021 R$0.00002482 R$0.00002417 R$0.00007542 R$0.0000714 R$21 R$1,281,522
Sep-11 2021 R$0.0000713 R$0.00005144 R$0.00007221 R$0.00005144 R$5 R$923,187
Sep-09 2021 R$0.00005613 R$0.00005571 R$0.00005673 R$0.00005642 R$68 R$1,012,593
Sep-08 2021 R$0.00005628 R$0.00005236 R$0.00008457 R$0.00005556 R$68 R$997,150

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1959 BRL.