Market Cap Tk249.16T -2.92%
Volume 24h Tk23.32T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 46 Seconds ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2021 Tk0.00082255 Tk0.00026741 Tk0.00082877 Tk0.00027016 Tk4,060 Tk4,848,293
Sep-22 2021 Tk0.00026994 Tk0.00025405 Tk0.00063115 Tk0.00060545 Tk439 Tk10,865,616
Sep-21 2021 Tk0.00060444 Tk0.00041698 Tk0.00067943 Tk0.00065328 - Tk11,724,199
Sep-20 2021 Tk0.00065385 Tk0.00048745 Tk0.00067542 Tk0.00054815 - Tk9,837,489
Sep-19 2021 Tk0.00054731 Tk0.0003285 Tk0.00085231 Tk0.00049044 Tk17,119 Tk8,801,791
Sep-18 2021 Tk0.0004895 Tk0.00025971 Tk0.00049023 Tk0.00026121 Tk768 Tk4,687,858
Sep-17 2021 Tk0.00026108 Tk0.00015554 Tk0.00059087 Tk0.00015677 Tk17,887 Tk2,813,439
Sep-16 2021 Tk0.00015683 Tk0.0000778 Tk0.00135761 Tk0.00011681 Tk24,252 Tk2,096,417
Sep-15 2021 Tk0.00023379 Tk0.00022192 Tk0.0002347 Tk0.0002257 - Tk4,050,615
Sep-14 2021 Tk0.00022536 Tk0.00014525 Tk0.00143758 Tk0.00140884 Tk988 Tk25,283,750
Sep-13 2021 Tk0.00141186 Tk0.00049072 Tk0.00143949 Tk0.00052431 - Tk9,409,515
Sep-12 2021 Tk0.00052421 Tk0.00051052 Tk0.00159307 Tk0.00150813 Tk439 Tk27,065,661
Sep-11 2021 Tk0.00150596 Tk0.00108644 Tk0.00152523 Tk0.00108644 Tk110 Tk19,497,644
Sep-09 2021 Tk0.00118565 Tk0.00117664 Tk0.0011982 Tk0.00119165 Tk1,427 Tk21,385,889
Sep-08 2021 Tk0.00118872 Tk0.00110594 Tk0.00178614 Tk0.00117348 Tk1,427 Tk21,059,751

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.