Market Cap AU$3.53T -2.75%
Volume 24h AU$303.27B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-23 2021 AU$0.00001155 AU$0.0000037552 AU$0.00001163 AU$0.0000037937 AU$57 AU$68,083
Sep-22 2021 AU$0.0000037907 AU$0.0000035675 AU$0.000008863 AU$0.0000085021 AU$6 AU$152,582
Sep-21 2021 AU$0.0000084879 AU$0.0000058556 AU$0.0000095411 AU$0.0000091738 - AU$164,639
Sep-20 2021 AU$0.0000091818 AU$0.0000068451 AU$0.0000094847 AU$0.0000076976 - AU$138,144
Sep-19 2021 AU$0.0000076857 AU$0.0000046131 AU$0.00001196 AU$0.0000068871 AU$240 AU$123,601
Sep-18 2021 AU$0.0000068739 AU$0.000003647 AU$0.0000068842 AU$0.0000036681 AU$11 AU$65,830
Sep-17 2021 AU$0.0000036663 AU$0.0000021842 AU$0.0000082975 AU$0.0000022014 AU$251 AU$39,508
Sep-16 2021 AU$0.0000022023 AU$0.0000010925 AU$0.00001906 AU$0.0000016403 AU$341 AU$29,439
Sep-15 2021 AU$0.0000032831 AU$0.0000031163 AU$0.0000032958 AU$0.0000031695 - AU$56,881
Sep-14 2021 AU$0.0000031647 AU$0.0000020398 AU$0.00002018 AU$0.00001978 AU$14 AU$355,051
Sep-13 2021 AU$0.00001982 AU$0.000006891 AU$0.00002021 AU$0.0000073627 - AU$132,135
Sep-12 2021 AU$0.0000073613 AU$0.0000071691 AU$0.00002237 AU$0.00002117 AU$6 AU$380,074
Sep-11 2021 AU$0.00002114 AU$0.00001525 AU$0.00002141 AU$0.00001525 AU$2 AU$273,799
Sep-09 2021 AU$0.00001664 AU$0.00001652 AU$0.00001682 AU$0.00001673 AU$20 AU$300,315
Sep-08 2021 AU$0.00001669 AU$0.00001553 AU$0.00002508 AU$0.00001647 AU$20 AU$295,735

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.