Market Cap ₹187.27T -4.67%
Volume 24h ₹16.23T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 50 Seconds ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Sep-23 2021 ₹0.00062553 ₹0.00020336 ₹0.00063026 ₹0.00020545 ₹3,088 ₹3,687,033
Sep-22 2021 ₹0.00020528 ₹0.0001932 ₹0.00047997 ₹0.00046043 ₹334 ₹8,263,090
Sep-21 2021 ₹0.00045966 ₹0.00031711 ₹0.00051669 ₹0.00049681 - ₹8,916,025
Sep-20 2021 ₹0.00049724 ₹0.00037069 ₹0.00051364 ₹0.00041686 - ₹7,481,220
Sep-19 2021 ₹0.00041622 ₹0.00024982 ₹0.00064817 ₹0.00037297 ₹13,019 ₹6,693,591
Sep-18 2021 ₹0.00037225 ₹0.0001975 ₹0.00037281 ₹0.00019865 ₹584 ₹3,565,025
Sep-17 2021 ₹0.00019855 ₹0.00011828 ₹0.00044935 ₹0.00011922 ₹13,603 ₹2,139,566
Sep-16 2021 ₹0.00011927 ₹0.00005916 ₹0.00103243 ₹0.00008883 ₹18,443 ₹1,594,284
Sep-15 2021 ₹0.00017779 ₹0.00016876 ₹0.00017848 ₹0.00017164 - ₹3,080,414
Sep-14 2021 ₹0.00017138 ₹0.00011046 ₹0.00109325 ₹0.0010714 ₹751 ₹19,227,801
Sep-13 2021 ₹0.00107369 ₹0.00037318 ₹0.00109471 ₹0.00039872 - ₹7,155,753
Sep-12 2021 ₹0.00039865 ₹0.00038824 ₹0.0012115 ₹0.00114691 ₹334 ₹20,582,909
Sep-11 2021 ₹0.00114525 ₹0.00082621 ₹0.00115991 ₹0.00082621 ₹83 ₹14,827,579
Sep-09 2021 ₹0.00090166 ₹0.00089481 ₹0.00091121 ₹0.00090623 ₹1,085 ₹16,263,553
Sep-08 2021 ₹0.000904 ₹0.00084104 ₹0.00135832 ₹0.00089241 ₹1,085 ₹16,015,531

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45291 INR.