Market Cap ₺72.91T -5.38%
Volume 24h ₺6.42T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Sep-23 2021 ₺0.00024353 ₺0.00007917 ₺0.00024537 ₺0.00007998 ₺1,202 ₺1,435,443
Sep-22 2021 ₺0.00007992 ₺0.00007521 ₺0.00018686 ₺0.00017925 ₺130 ₺3,217,003
Sep-21 2021 ₺0.00017895 ₺0.00012345 ₺0.00020116 ₺0.00019341 - ₺3,471,206
Sep-20 2021 ₺0.00019358 ₺0.00014432 ₺0.00019997 ₺0.00016229 - ₺2,912,604
Sep-19 2021 ₺0.00016204 ₺0.00009726 ₺0.00025234 ₺0.0001452 ₺5,068 ₺2,605,963
Sep-18 2021 ₺0.00014492 ₺0.00007689 ₺0.00014514 ₺0.00007733 ₺227 ₺1,387,943
Sep-17 2021 ₺0.0000773 ₺0.00004605 ₺0.00017494 ₺0.00004641 ₺5,296 ₺832,980
Sep-16 2021 ₺0.00004643 ₺0.00002303 ₺0.00040195 ₺0.00003458 ₺7,180 ₺620,690
Sep-15 2021 ₺0.00006922 ₺0.0000657 ₺0.00006948 ₺0.00006682 - ₺1,199,273
Sep-14 2021 ₺0.00006672 ₺0.000043 ₺0.00042562 ₺0.00041712 ₺292 ₺7,485,807
Sep-13 2021 ₺0.00041801 ₺0.00014528 ₺0.00042619 ₺0.00015523 - ₺2,785,893
Sep-12 2021 ₺0.0001552 ₺0.00015115 ₺0.00047166 ₺0.00044651 ₺130 ₺8,013,381
Sep-11 2021 ₺0.00044587 ₺0.00032166 ₺0.00045157 ₺0.00032166 ₺32 ₺5,772,704
Sep-09 2021 ₺0.00035103 ₺0.00034837 ₺0.00035475 ₺0.00035281 ₺422 ₺6,331,760
Sep-08 2021 ₺0.00035194 ₺0.00032743 ₺0.00052882 ₺0.00034743 ₺422 ₺6,235,200

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.49006 TRY.