Market Cap ¥354.95T -4.9%
Volume 24h ¥30.75T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Sep-23 2021 ¥0.00118168 ¥0.00038417 ¥0.00119062 ¥0.00038811 ¥5,833 ¥6,965,057
Sep-22 2021 ¥0.00038779 ¥0.00036497 ¥0.00090671 ¥0.00086979 ¥631 ¥15,609,541
Sep-21 2021 ¥0.00086834 ¥0.00059904 ¥0.00097607 ¥0.00093851 - ¥16,842,981
Sep-20 2021 ¥0.00093933 ¥0.00070027 ¥0.0009703 ¥0.00078748 - ¥14,132,535
Sep-19 2021 ¥0.00078627 ¥0.00047193 ¥0.00122443 ¥0.00070457 ¥24,593 ¥12,644,651
Sep-18 2021 ¥0.00070322 ¥0.0003731 ¥0.00070427 ¥0.00037526 ¥1,104 ¥6,734,576
Sep-17 2021 ¥0.00037507 ¥0.00022345 ¥0.00084885 ¥0.00022521 ¥25,697 ¥4,041,786
Sep-16 2021 ¥0.00022531 ¥0.00011177 ¥0.00195034 ¥0.00016781 ¥34,840 ¥3,011,712
Sep-15 2021 ¥0.00033586 ¥0.00031881 ¥0.00033717 ¥0.00032425 - ¥5,819,112
Sep-14 2021 ¥0.00032376 ¥0.00020867 ¥0.00206523 ¥0.00202395 ¥1,419 ¥36,322,630
Sep-13 2021 ¥0.00202828 ¥0.00070497 ¥0.00206798 ¥0.00075322 - ¥13,517,707
Sep-12 2021 ¥0.00075308 ¥0.00073342 ¥0.00228861 ¥0.00216659 ¥631 ¥38,882,522
Sep-11 2021 ¥0.00216346 ¥0.00156078 ¥0.00219115 ¥0.00156078 ¥158 ¥28,010,310
Sep-09 2021 ¥0.00170331 ¥0.00169036 ¥0.00172134 ¥0.00171193 ¥2,049 ¥30,722,964
Sep-08 2021 ¥0.00170772 ¥0.00158879 ¥0.00256597 ¥0.00168582 ¥2,049 ¥30,254,433

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.64825 JPY.