Market Cap RM10.70T -5.38%
Volume 24h RM942.39B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 16 Seconds ago
ONOToken ONOT

ONOToken (ONOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-23 2021 RM0.00003573 RM0.00001161 RM0.000036 RM0.00001173 RM176 RM210,633
Sep-22 2021 RM0.00001172 RM0.00001103 RM0.00002742 RM0.0000263 RM19 RM472,054
Sep-21 2021 RM0.00002625 RM0.00001811 RM0.00002951 RM0.00002838 - RM509,355
Sep-20 2021 RM0.0000284 RM0.00002117 RM0.00002934 RM0.00002381 - RM427,387
Sep-19 2021 RM0.00002377 RM0.00001427 RM0.00003702 RM0.0000213 RM744 RM382,392
Sep-18 2021 RM0.00002126 RM0.00001128 RM0.00002129 RM0.00001134 RM33 RM203,663
Sep-17 2021 RM0.00001134 RM0.0000067574 RM0.00002567 RM0.0000068108 RM777 RM122,229
Sep-16 2021 RM0.0000068137 RM0.0000033801 RM0.00005898 RM0.000005075 RM1,054 RM91,078
Sep-15 2021 RM0.00001015 RM0.0000096413 RM0.00001019 RM0.0000098057 - RM175,978
Sep-14 2021 RM0.000009791 RM0.0000063107 RM0.00006245 RM0.0000612 RM43 RM1,098,446
Sep-13 2021 RM0.00006133 RM0.00002131 RM0.00006253 RM0.00002277 - RM408,794
Sep-12 2021 RM0.00002277 RM0.00002217 RM0.00006921 RM0.00006552 RM19 RM1,175,861
Sep-11 2021 RM0.00006542 RM0.0000472 RM0.00006626 RM0.0000472 RM5 RM847,070
Sep-09 2021 RM0.00005151 RM0.00005111 RM0.00005205 RM0.00005177 RM62 RM929,105
Sep-08 2021 RM0.00005164 RM0.00004804 RM0.00007759 RM0.00005098 RM62 RM914,936

Historical and market price analysis of ONOToken (ONOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.