Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Open Governance Token OPEN

Open Governance Token (OPEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2022 Bs.0.184701 Bs.0.183707 Bs.0.185771 Bs.0.184927 - Bs.670,640
Aug-27 2022 Bs.0.18495 Bs.0.183879 Bs.0.194893 Bs.0.194893 - Bs.671,545
Aug-26 2022 Bs.0.194893 Bs.0.194893 Bs.0.194893 Bs.0.194893 - Bs.707,645
Aug-25 2022 Bs.0.194893 Bs.0.194893 Bs.0.194893 Bs.0.194893 - Bs.707,645
Aug-24 2022 Bs.0.194893 Bs.0.194893 Bs.0.194893 Bs.0.194893 - Bs.707,645
Aug-23 2022 Bs.0.194893 Bs.0.194893 Bs.0.194893 Bs.0.194893 - Bs.707,645
Aug-22 2022 Bs.0.194893 Bs.0.194893 Bs.0.194923 Bs.0.194923 - Bs.707,645
Aug-21 2022 Bs.0.194904 Bs.0.188373 Bs.0.195293 Bs.0.188606 - Bs.707,686
Aug-20 2022 Bs.0.188607 Bs.0.182638 Bs.0.192295 Bs.0.190143 Bs.58 Bs.684,822
Aug-19 2022 Bs.0.190164 Bs.0.186389 Bs.0.204358 Bs.0.204349 Bs.134 Bs.690,475
Aug-18 2022 Bs.0.204318 Bs.0.203304 Bs.0.206779 Bs.0.203974 - Bs.741,869
Aug-17 2022 Bs.0.203979 Bs.0.182151 Bs.0.234645 Bs.0.182228 - Bs.740,638
Aug-16 2022 Bs.0.182233 Bs.0.181653 Bs.0.276956 Bs.0.276512 Bs.26,744 Bs.661,677
Aug-15 2022 Bs.0.27657 Bs.0.262908 Bs.0.280219 Bs.0.273988 - Bs.1,004,212
Aug-14 2022 Bs.0.274091 Bs.0.272473 Bs.0.286717 Bs.0.278596 Bs.202 Bs.995,209

Historical and market price analysis of Open Governance Token (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.