Market Cap zł9.74T -1.6%
Volume 24h zł529.32B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Open Governance Token OPEN

Open Governance Token (OPEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2022 zł0.020295 zł0.020186 zł0.020412 zł0.02032 - zł73,691
Aug-27 2022 zł0.020322 zł0.020205 zł0.021415 zł0.021415 - zł73,791
Aug-26 2022 zł0.021415 zł0.021415 zł0.021415 zł0.021415 - zł77,757
Aug-25 2022 zł0.021415 zł0.021415 zł0.021415 zł0.021415 - zł77,757
Aug-24 2022 zł0.021415 zł0.021415 zł0.021415 zł0.021415 - zł77,757
Aug-23 2022 zł0.021415 zł0.021415 zł0.021415 zł0.021415 - zł77,757
Aug-22 2022 zł0.021415 zł0.021415 zł0.021418 zł0.021418 - zł77,757
Aug-21 2022 zł0.021416 zł0.020698 zł0.021459 zł0.020724 - zł77,762
Aug-20 2022 zł0.020724 zł0.020068 zł0.021129 zł0.020893 zł6 zł75,249
Aug-19 2022 zł0.020895 zł0.02048 zł0.022455 zł0.022454 zł15 zł75,871
Aug-18 2022 zł0.02245 zł0.022339 zł0.022721 zł0.022413 - zł81,518
Aug-17 2022 zł0.022413 zł0.020015 zł0.025783 zł0.020023 - zł81,383
Aug-16 2022 zł0.020024 zł0.01996 zł0.030432 zł0.030383 zł2,939 zł72,706
Aug-15 2022 zł0.03039 zł0.028888 zł0.030791 zł0.030106 - zł110,345
Aug-14 2022 zł0.030117 zł0.029939 zł0.031505 zł0.030612 zł22 zł109,355

Historical and market price analysis of Open Governance Token (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 641 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.