Market Cap CL$2,292.86T -3.69%
Volume 24h CL$143.17T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Open Governance Token OPEN

Open Governance Token (OPEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2022 CL$4.7034 CL$4.6781 CL$4.7306 CL$4.7091 - CL$17,077,858
Aug-27 2022 CL$4.7097 CL$4.6825 CL$4.9629 CL$4.9629 - CL$17,100,919
Aug-26 2022 CL$4.9629 CL$4.9629 CL$4.9629 CL$4.9629 - CL$18,020,204
Aug-25 2022 CL$4.9629 CL$4.9629 CL$4.9629 CL$4.9629 - CL$18,020,204
Aug-24 2022 CL$4.9629 CL$4.9629 CL$4.9629 CL$4.9629 - CL$18,020,204
Aug-23 2022 CL$4.9629 CL$4.9629 CL$4.9629 CL$4.9629 - CL$18,020,204
Aug-22 2022 CL$4.9629 CL$4.9629 CL$4.9637 CL$4.9637 - CL$18,020,204
Aug-21 2022 CL$4.9632 CL$4.7969 CL$4.9731 CL$4.8028 - CL$18,021,236
Aug-20 2022 CL$4.8028 CL$4.6509 CL$4.8968 CL$4.8420 CL$1,479 CL$17,439,000
Aug-19 2022 CL$4.8425 CL$4.7464 CL$5.203 CL$5.203 CL$3,414 CL$17,582,966
Aug-18 2022 CL$5.202 CL$5.177 CL$5.265 CL$5.194 - CL$18,891,711
Aug-17 2022 CL$5.194 CL$4.6384 CL$5.975 CL$4.6404 - CL$18,860,352
Aug-16 2022 CL$4.6405 CL$4.6257 CL$7.052 CL$7.041 CL$681,038 CL$16,849,620
Aug-15 2022 CL$7.042 CL$6.694 CL$7.135 CL$6.977 - CL$25,572,274
Aug-14 2022 CL$6.979 CL$6.938 CL$7.301 CL$7.094 CL$5,144 CL$25,343,013

Historical and market price analysis of Open Governance Token (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 641 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.