Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
Open Governance Token OPEN

Open Governance Token (OPEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2022 Tk0.554997 Tk0.55201 Tk0.558212 Tk0.555677 - Tk2,015,164
Aug-27 2022 Tk0.555747 Tk0.552528 Tk0.585622 Tk0.585622 - Tk2,017,885
Aug-26 2022 Tk0.585622 Tk0.585622 Tk0.585622 Tk0.585622 - Tk2,126,360
Aug-25 2022 Tk0.585622 Tk0.585622 Tk0.585622 Tk0.585622 - Tk2,126,360
Aug-24 2022 Tk0.585622 Tk0.585622 Tk0.585622 Tk0.585622 - Tk2,126,360
Aug-23 2022 Tk0.585622 Tk0.585622 Tk0.585622 Tk0.585622 - Tk2,126,360
Aug-22 2022 Tk0.585622 Tk0.585622 Tk0.585713 Tk0.585713 - Tk2,126,360
Aug-21 2022 Tk0.585655 Tk0.566032 Tk0.586825 Tk0.566733 - Tk2,126,482
Aug-20 2022 Tk0.566734 Tk0.5488 Tk0.577818 Tk0.57135 Tk175 Tk2,057,779
Aug-19 2022 Tk0.571412 Tk0.560071 Tk0.614064 Tk0.614037 Tk403 Tk2,074,766
Aug-18 2022 Tk0.613944 Tk0.610896 Tk0.621338 Tk0.612908 - Tk2,229,196
Aug-17 2022 Tk0.612925 Tk0.547336 Tk0.705072 Tk0.547567 - Tk2,225,496
Aug-16 2022 Tk0.54758 Tk0.545838 Tk0.83221 Tk0.830876 Tk80,362 Tk1,988,232
Aug-15 2022 Tk0.83105 Tk0.789997 Tk0.842014 Tk0.823292 - Tk3,017,494
Aug-14 2022 Tk0.823599 Tk0.818738 Tk0.861538 Tk0.837136 Tk607 Tk2,990,441

Historical and market price analysis of Open Governance Token (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 641 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.