Market Cap HK$19.26T -4.01%
Volume 24h HK$1.20T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Open Governance Token OPEN

Open Governance Token (OPEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-28 2022 HK$0.039547 HK$0.039335 HK$0.039777 HK$0.039596 - HK$143,596
Aug-27 2022 HK$0.039601 HK$0.039372 HK$0.04173 HK$0.04173 - HK$143,790
Aug-26 2022 HK$0.04173 HK$0.04173 HK$0.04173 HK$0.04173 - HK$151,520
Aug-25 2022 HK$0.04173 HK$0.04173 HK$0.04173 HK$0.04173 - HK$151,520
Aug-24 2022 HK$0.04173 HK$0.04173 HK$0.04173 HK$0.04173 - HK$151,520
Aug-23 2022 HK$0.04173 HK$0.04173 HK$0.04173 HK$0.04173 - HK$151,520
Aug-22 2022 HK$0.04173 HK$0.04173 HK$0.041736 HK$0.041736 - HK$151,520
Aug-21 2022 HK$0.041732 HK$0.040334 HK$0.041815 HK$0.040384 - HK$151,529
Aug-20 2022 HK$0.040384 HK$0.039106 HK$0.041174 HK$0.040713 HK$12 HK$146,633
Aug-19 2022 HK$0.040717 HK$0.039909 HK$0.043756 HK$0.043755 HK$29 HK$147,844
Aug-18 2022 HK$0.043748 HK$0.043531 HK$0.044275 HK$0.043674 - HK$158,848
Aug-17 2022 HK$0.043675 HK$0.039002 HK$0.050242 HK$0.039018 - HK$158,584
Aug-16 2022 HK$0.039019 HK$0.038895 HK$0.059301 HK$0.059206 HK$5,726 HK$141,677
Aug-15 2022 HK$0.059218 HK$0.056293 HK$0.06 HK$0.058666 - HK$215,020
Aug-14 2022 HK$0.058688 HK$0.058341 HK$0.061391 HK$0.059652 HK$43 HK$213,093

Historical and market price analysis of Open Governance Token (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 641 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.