Market Cap Bs.87.27T -0.33%
Volume 24h Bs.4.91T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 7 Seconds ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2023 Bs.0.00040266 Bs.0.00039655 Bs.0.00040393 Bs.0.00040121 Bs.847 -
May-09 2023 Bs.0.00040122 Bs.0.00040005 Bs.0.00041617 Bs.0.00041617 Bs.47 -
May-08 2023 Bs.0.00041617 Bs.0.00041617 Bs.0.00041617 Bs.0.00041617 - -
May-07 2023 Bs.0.00041617 Bs.0.00041411 Bs.0.00041688 Bs.0.00041458 - -
May-06 2023 Bs.0.00041466 Bs.0.00041164 Bs.0.00041857 Bs.0.00041857 Bs.508 -
May-05 2023 Bs.0.00041854 Bs.0.00041461 Bs.0.00042335 Bs.0.00042335 Bs.689 -
May-04 2023 Bs.0.00042335 Bs.0.00042219 Bs.0.0004246 Bs.0.0004229 - -
May-03 2023 Bs.0.00042289 Bs.0.00042256 Bs.0.00046627 Bs.0.00046229 Bs.14,264 -
May-02 2023 Bs.0.00046223 Bs.0.00046223 Bs.0.00047787 Bs.0.00047787 Bs.2,581 -
May-01 2023 Bs.0.00047771 Bs.0.00047469 Bs.0.00049821 Bs.0.00049598 Bs.3,343 -
Apr-30 2023 Bs.0.00049617 Bs.0.00048057 Bs.0.00050396 Bs.0.00048227 Bs.15,920 -
Apr-29 2023 Bs.0.00048225 Bs.0.00048216 Bs.0.00048906 Bs.0.00048879 Bs.2,816 -
Apr-28 2023 Bs.0.00048884 Bs.0.0004837 Bs.0.00050501 Bs.0.00050488 Bs.2,516 -
Apr-27 2023 Bs.0.00050493 Bs.0.00047686 Bs.0.00051236 Bs.0.00047727 Bs.9,302 -
Apr-26 2023 Bs.0.00047733 Bs.0.00046942 Bs.0.00049364 Bs.0.0004746 Bs.905 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 538 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.