Market Cap MX$41.16T 1.8%
Volume 24h MX$2.15T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 43 Seconds ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2023 MX$0.00018497 MX$0.00018217 MX$0.00018555 MX$0.0001843 MX$389 -
May-09 2023 MX$0.00018431 MX$0.00018377 MX$0.00019118 MX$0.00019118 MX$22 -
May-08 2023 MX$0.00019118 MX$0.00019118 MX$0.00019118 MX$0.00019118 - -
May-07 2023 MX$0.00019118 MX$0.00019023 MX$0.0001915 MX$0.00019045 - -
May-06 2023 MX$0.00019048 MX$0.0001891 MX$0.00019228 MX$0.00019228 MX$233 -
May-05 2023 MX$0.00019227 MX$0.00019046 MX$0.00019448 MX$0.00019448 MX$317 -
May-04 2023 MX$0.00019448 MX$0.00019394 MX$0.00019505 MX$0.00019427 - -
May-03 2023 MX$0.00019427 MX$0.00019411 MX$0.00021419 MX$0.00021236 MX$6,552 -
May-02 2023 MX$0.00021234 MX$0.00021234 MX$0.00021952 MX$0.00021952 MX$1,186 -
May-01 2023 MX$0.00021945 MX$0.00021806 MX$0.00022886 MX$0.00022784 MX$1,536 -
Apr-30 2023 MX$0.00022793 MX$0.00022076 MX$0.0002315 MX$0.00022154 MX$7,313 -
Apr-29 2023 MX$0.00022153 MX$0.00022149 MX$0.00022466 MX$0.00022454 MX$1,294 -
Apr-28 2023 MX$0.00022456 MX$0.0002222 MX$0.00023199 MX$0.00023193 MX$1,156 -
Apr-27 2023 MX$0.00023195 MX$0.00021905 MX$0.00023536 MX$0.00021925 MX$4,273 -
Apr-26 2023 MX$0.00021927 MX$0.00021564 MX$0.00022677 MX$0.00021802 MX$416 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 538 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.