Market Cap Rp38,067.38T -0.15%
Volume 24h Rp1,256.17T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 8 Seconds ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2023 Rp0.17723 Rp0.174543 Rp0.177788 Rp0.17659 Rp372,771 -
May-09 2023 Rp0.176595 Rp0.176082 Rp0.183175 Rp0.183175 Rp20,745 -
May-08 2023 Rp0.183175 Rp0.183175 Rp0.183175 Rp0.183175 - -
May-07 2023 Rp0.183175 Rp0.182271 Rp0.183487 Rp0.182477 - -
May-06 2023 Rp0.182512 Rp0.181184 Rp0.184233 Rp0.184233 Rp223,373 -
May-05 2023 Rp0.184221 Rp0.182491 Rp0.186338 Rp0.186338 Rp303,460 -
May-04 2023 Rp0.186338 Rp0.185825 Rp0.186886 Rp0.186137 - -
May-03 2023 Rp0.186136 Rp0.18599 Rp0.205229 Rp0.203476 Rp6,278,096 -
May-02 2023 Rp0.20345 Rp0.20345 Rp0.210335 Rp0.210335 Rp1,136,004 -
May-01 2023 Rp0.210263 Rp0.208935 Rp0.219285 Rp0.218305 Rp1,471,466 -
Apr-30 2023 Rp0.218388 Rp0.21152 Rp0.221815 Rp0.212271 Rp7,007,235 -
Apr-29 2023 Rp0.212261 Rp0.212224 Rp0.215257 Rp0.215142 Rp1,239,409 -
Apr-28 2023 Rp0.215161 Rp0.212898 Rp0.222281 Rp0.22222 Rp1,107,379 -
Apr-27 2023 Rp0.222244 Rp0.209887 Rp0.225512 Rp0.21007 Rp4,094,214 -
Apr-26 2023 Rp0.210097 Rp0.206615 Rp0.217276 Rp0.208894 Rp398,341 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 538 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.