Market Cap CN¥17.55T 1.81%
Volume 24h CN¥942.66B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2023 CN¥0.00007971 CN¥0.0000785 CN¥0.00007996 CN¥0.00007942 CN¥168 -
May-09 2023 CN¥0.00007942 CN¥0.00007919 CN¥0.00008238 CN¥0.00008238 CN¥9 -
May-08 2023 CN¥0.00008238 CN¥0.00008238 CN¥0.00008238 CN¥0.00008238 - -
May-07 2023 CN¥0.00008238 CN¥0.00008197 CN¥0.00008252 CN¥0.00008207 - -
May-06 2023 CN¥0.00008208 CN¥0.00008149 CN¥0.00008286 CN¥0.00008286 CN¥100 -
May-05 2023 CN¥0.00008285 CN¥0.00008207 CN¥0.0000838 CN¥0.0000838 CN¥136 -
May-04 2023 CN¥0.0000838 CN¥0.00008357 CN¥0.00008405 CN¥0.00008371 - -
May-03 2023 CN¥0.00008371 CN¥0.00008365 CN¥0.0000923 CN¥0.00009151 CN¥2,824 -
May-02 2023 CN¥0.0000915 CN¥0.0000915 CN¥0.0000946 CN¥0.0000946 CN¥511 -
May-01 2023 CN¥0.00009456 CN¥0.00009397 CN¥0.00009862 CN¥0.00009818 CN¥662 -
Apr-30 2023 CN¥0.00009822 CN¥0.00009513 CN¥0.00009976 CN¥0.00009547 CN¥3,152 -
Apr-29 2023 CN¥0.00009546 CN¥0.00009545 CN¥0.00009681 CN¥0.00009676 CN¥557 -
Apr-28 2023 CN¥0.00009677 CN¥0.00009575 CN¥0.00009997 CN¥0.00009994 CN¥498 -
Apr-27 2023 CN¥0.00009995 CN¥0.00009439 CN¥0.00010142 CN¥0.00009448 CN¥1,841 -
Apr-26 2023 CN¥0.00009449 CN¥0.00009292 CN¥0.00009772 CN¥0.00009395 CN¥179 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 538 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.