Market Cap AR$2,142.75T 1.56%
Volume 24h AR$119.18T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2023 AR$0.00974502 AR$0.00959724 AR$0.00977567 AR$0.00970984 AR$20,497 -
May-09 2023 AR$0.00971006 AR$0.00968187 AR$0.010071 AR$0.010071 AR$1,141 -
May-08 2023 AR$0.010071 AR$0.010071 AR$0.010071 AR$0.010071 - -
May-07 2023 AR$0.010071 AR$0.010022 AR$0.010089 AR$0.010033 - -
May-06 2023 AR$0.010035 AR$0.00996243 AR$0.01013 AR$0.01013 AR$12,282 -
May-05 2023 AR$0.010129 AR$0.010034 AR$0.010245 AR$0.010245 AR$16,686 -
May-04 2023 AR$0.010245 AR$0.010217 AR$0.010275 AR$0.010234 - -
May-03 2023 AR$0.010234 AR$0.010226 AR$0.011284 AR$0.011188 AR$345,201 -
May-02 2023 AR$0.011186 AR$0.011186 AR$0.011565 AR$0.011565 AR$62,463 -
May-01 2023 AR$0.011561 AR$0.011488 AR$0.012057 AR$0.012003 AR$80,909 -
Apr-30 2023 AR$0.012008 AR$0.01163 AR$0.012196 AR$0.011671 AR$385,293 -
Apr-29 2023 AR$0.011671 AR$0.011669 AR$0.011835 AR$0.011829 AR$68,149 -
Apr-28 2023 AR$0.01183 AR$0.011706 AR$0.012222 AR$0.012218 AR$60,889 -
Apr-27 2023 AR$0.01222 AR$0.01154 AR$0.012399 AR$0.01155 AR$225,120 -
Apr-26 2023 AR$0.011552 AR$0.01136 AR$0.011946 AR$0.011486 AR$21,903 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 538 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.