Cap Mercado AR$2,193.86T
2.42%
Volumen 24h AR$91.97T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2023 | AR$0.00963518 | AR$0.00948906 | AR$0.00966548 | AR$0.00960039 | AR$20,266 | - |
May-09 2023 | AR$0.00960061 | AR$0.00957274 | AR$0.00995837 | AR$0.00995837 | AR$1,128 | - |
May-08 2023 | AR$0.00995837 | AR$0.00995837 | AR$0.00995837 | AR$0.00995837 | - | - |
May-07 2023 | AR$0.00995837 | AR$0.00990923 | AR$0.00997535 | AR$0.0099204 | - | - |
May-06 2023 | AR$0.0099223 | AR$0.00985013 | AR$0.010015 | AR$0.010015 | AR$12,144 | - |
May-05 2023 | AR$0.010015 | AR$0.00992119 | AR$0.01013 | AR$0.01013 | AR$16,498 | - |
May-04 2023 | AR$0.01013 | AR$0.010102 | AR$0.01016 | AR$0.010119 | - | - |
May-03 2023 | AR$0.010119 | AR$0.010111 | AR$0.011157 | AR$0.011062 | AR$341,310 | - |
May-02 2023 | AR$0.01106 | AR$0.01106 | AR$0.011434 | AR$0.011434 | AR$61,759 | - |
May-01 2023 | AR$0.011431 | AR$0.011358 | AR$0.011921 | AR$0.011868 | AR$79,997 | - |
Apr-30 2023 | AR$0.011872 | AR$0.011499 | AR$0.012059 | AR$0.01154 | AR$380,949 | - |
Apr-29 2023 | AR$0.011539 | AR$0.011537 | AR$0.011702 | AR$0.011696 | AR$67,381 | - |
Apr-28 2023 | AR$0.011697 | AR$0.011574 | AR$0.012084 | AR$0.012081 | AR$60,203 | - |
Apr-27 2023 | AR$0.012082 | AR$0.01141 | AR$0.01226 | AR$0.01142 | AR$222,583 | - |
Apr-26 2023 | AR$0.011421 | AR$0.011232 | AR$0.011812 | AR$0.011356 | AR$21,656 | - |
Análisis de precios históricos y de mercado de Onyx (ONYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 538 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.27872 ARS.