時価総額 AR$2,101.23T
0.43%
ボリューム24h AR$64.76T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2023 | AR$0.00971686 | AR$0.0095695 | AR$0.00974742 | AR$0.00968178 | AR$20,438 | - |
May-09 2023 | AR$0.009682 | AR$0.00965389 | AR$0.010042 | AR$0.010042 | AR$1,137 | - |
May-08 2023 | AR$0.010042 | AR$0.010042 | AR$0.010042 | AR$0.010042 | - | - |
May-07 2023 | AR$0.010042 | AR$0.00999324 | AR$0.010059 | AR$0.010004 | - | - |
May-06 2023 | AR$0.010006 | AR$0.00993363 | AR$0.0101 | AR$0.0101 | AR$12,247 | - |
May-05 2023 | AR$0.0101 | AR$0.010005 | AR$0.010216 | AR$0.010216 | AR$16,637 | - |
May-04 2023 | AR$0.010216 | AR$0.010188 | AR$0.010246 | AR$0.010205 | - | - |
May-03 2023 | AR$0.010205 | AR$0.010197 | AR$0.011251 | AR$0.011155 | AR$344,203 | - |
May-02 2023 | AR$0.011154 | AR$0.011154 | AR$0.011531 | AR$0.011531 | AR$62,283 | - |
May-01 2023 | AR$0.011527 | AR$0.011455 | AR$0.012022 | AR$0.011968 | AR$80,675 | - |
Apr-30 2023 | AR$0.011973 | AR$0.011596 | AR$0.012161 | AR$0.011637 | AR$384,179 | - |
Apr-29 2023 | AR$0.011637 | AR$0.011635 | AR$0.011801 | AR$0.011795 | AR$67,952 | - |
Apr-28 2023 | AR$0.011796 | AR$0.011672 | AR$0.012186 | AR$0.012183 | AR$60,713 | - |
Apr-27 2023 | AR$0.012184 | AR$0.011507 | AR$0.012363 | AR$0.011517 | AR$224,470 | - |
Apr-26 2023 | AR$0.011518 | AR$0.011327 | AR$0.011912 | AR$0.011452 | AR$21,839 | - |
Onyx(ONYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、538日間分析、21-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.